| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$542.07 | $575.35 | $524.75 | $439.17万 | $1,163.15万 | -4.80% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.17 | $145.09 | $141.27 | $3,130.53万 | $1.80亿 | -1.42% |
| 313 |
RSRReserve Rights
|
$0.001501 | $0.001662 | $0.001491 | $59.63万 | $1.01亿 | -8.81% |
| 378 |
ARKMArkham
|
$0.1111 | $0.1235 | $0.1105 | $45.95万 | $8,765.39万 | -8.26% |
| 139 |
TRBTellor Tributes
|
$16.19 | $17.52 | $16.10 | $226.83万 | $4,874.82万 | -6.74% |
| 8 |
USD1USD1
|
$0.99955 | $1.00 | $0.99951 | $1.68亿 | $38.85亿 | -0.05% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $61.15 | $56.70 | $44.08万 | $1,011.22万 | -0.21% |
| 583 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 547 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.311 | $0.288 | $22.03万 | $347.71万 | -5.88% |
| 286 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 289 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 574 |
ONT本体
|
$0.0471 | $0.05033 | $0.04695 | $18.53万 | $4,992.83万 | -5.04% |
| 371 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 266 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 115 |
CRVCurve DAO
|
$0.3099 | $0.3448 | $0.3088 | $318.79万 | $5.32亿 | -8.83% |
| 525 |
FIDABonfida
|
$0.01687 | $0.01836 | $0.01687 | $25.08万 | $1,799.89万 | -6.17% |
| 152 |
INTWBGraniteShares 2X Long INTC ETF
|
$11.86 | $18.48 | $9.68 | $184.94万 | $345.61万 | -34.69% |
| 347 |
AUDIOAudius
|
$0.01401 | $0.01498 | $0.01383 | $52.17万 | $2,085.17万 | -2.10% |
| 363 |
BREVBrevis
|
$0.0812 | $0.0851 | $0.0789 | $48.12万 | $2,097.08万 | -1.70% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.38 | $185.53 | $177.99 | $43.41万 | $267.23万 | 0.19% |
| 438 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 103 |
ZENHorizen
|
$5.474 | $6.16 | $5.40 | $373.72万 | $1.13亿 | -7.27% |
| 475 |
SSVSSV Network
|
$2.349 | $2.56 | $2.33 | $31.78万 | $3,725.32万 | -6.27% |
| 676 |
GSBGSB
|
$925 | $941.51 | $921.64 | $5.85万 | — | 0.36% |
| 662 |
XVSVenus
|
$2.776 | $2.98 | $2.76 | $8.31万 | $5,006.45万 | -5.67% |
| 490 |
AXLAxelar
|
$0.0444 | $0.0493 | $0.0443 | $29.47万 | $5,938.86万 | -9.02% |
| 241 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 176 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 675 |
BANDBand
|
$0.199 | $0.2145 | $0.1985 | $6.19万 | $3,937.87万 | -6.18% |
| 329 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 631 |
AEVOAevo
|
$0.02063 | $0.02256 | $0.02046 | $12.60万 | $2,090.12万 | -6.86% |
| 368 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 674 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $6.52万 | — | 0.71% |
| 414 |
MANTAManta Network
|
$0.05929 | $0.06499 | $0.05892 | $39.73万 | $3,081.44万 | -7.69% |
| 607 |
BNTBancor Network
|
$0.2876 | $0.3038 | $0.2862 | $15.00万 | $2,977.38万 | -4.17% |
| 529 |
CVCCivic
|
$0.02278 | $0.02439 | $0.02265 | $24.95万 | $2,402.77万 | -5.48% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2575 | $0.2677 | $0.245 | $25.06万 | $2,480.57万 | -0.46% |
| 212 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 530 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.74 | $29.28 | $24.88 | $90.33万 | $1,636.88万 | -10.28% |
| 299 |
SXTSpace and Time
|
$0.0079 | $0.00864 | $0.00787 | $64.22万 | $3,900.43万 | -6.73% |
| 477 |
MEMEMEMETOON
|
$0.000439 | $0.000486 | $0.000434 | $31.47万 | $3,120.74万 | -8.35% |
| 389 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000554 | $43.62万 | $6,189.83万 | -5.27% |
| 110 |
NIGHTMidnight
|
$0.03708 | $0.04147 | $0.03696 | $331.01万 | $6.69亿 | -9.85% |
| 432 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 623 |
LLYBLLYB
|
$1373.76 | $1,407.31 | $1,279.63 | $13.64万 | — | 5.70% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.87 | $22.39 | $20.81 | $229.14万 | $1,060.44万 | -3.74% |
| 427 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 242 |
ANIMEAnimecoin
|
$0.00275 | $0.00299 | $0.002725 | $85.77万 | $1,617.41万 | -7.10% |