24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$524.01 | $575.35 | $522.47 | $389.52万 | $1,163.15万 | -5.90% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.08 | $145.09 | $138.48 | $3,590.29万 | $1.80亿 | -2.69% |
| 173 |
RSRReserve Rights
|
$0.001228 | $0.001624 | $0.001211 | $205.44万 | $1.01亿 | -22.18% |
| 304 |
ARKMArkham
|
$0.1045 | $0.1235 | $0.1027 | $80.29万 | $8,765.39万 | -11.96% |
| 142 |
TRBTellor Tributes
|
$15.24 | $17.41 | $14.75 | $277.16万 | $4,874.82万 | -8.47% |
| 8 |
USD1USD1
|
$0.999 | $1.00 | $0.9987 | $2.41亿 | $38.85亿 | -0.10% |
| 372 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.9 | $61.15 | $55.58 | $63.56万 | $1,011.22万 | -1.90% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 511 |
ALPINEAlpine F1 Team Fan Token
|
$0.273 | $0.311 | $0.269 | $34.87万 | $347.71万 | -9.00% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 495 |
ONT本体
|
$0.04455 | $0.05033 | $0.04403 | $37.34万 | $4,992.83万 | -8.18% |
| 440 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 105 |
CRVCurve DAO
|
$0.2759 | $0.3379 | $0.264 | $493.71万 | $5.32亿 | -15.68% |
| 506 |
FIDABonfida
|
$0.01619 | $0.01836 | $0.01584 | $35.83万 | $1,799.89万 | -7.27% |
| 104 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.28 | $18.25 | $9.02 | $518.82万 | $345.61万 | -47.21% |
| 338 |
AUDIOAudius
|
$0.01274 | $0.01498 | $0.01274 | $72.99万 | $2,085.17万 | -9.52% |
| 367 |
BREVBrevis
|
$0.0785 | $0.0851 | $0.0779 | $64.48万 | $2,097.08万 | -1.51% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.96 | $185.53 | $176.82 | $47.70万 | $267.23万 | -0.76% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Plasma - 比特币
Pendle - 比特币
BFUSD - 以太坊ETH价格
Pump.fun - 数字货币市值
比特现金 - 以太坊ETH价格
Worldcoin - 币种排行
Hyperliquid - 加密货币行情
USD1 - 数字货币市值
Bittensor - BTC行情
Ripple USD - 数字货币市值
USD.AI - 加密货币行情
LayerZero - 数字货币市值
Worldcoin - 币种排行
Official Trump - 数字货币市值
Starknet - 加密货币行情
Pudgy Penguins - 币种排行
Pump.fun - 币种排行
Bubblemaps - 币种排行
Internet - 比特币
Starknet - 数字货币市值
Bonk - 比特币行情
Sui - 币种排行
Artificial - 加密货币行情
Arbitrum - 加密货币行情
Aster - 加密货币行情
Pendle - 币种排行
PancakeSwap - 加密货币行情
Hedera - 比特币
艾达币 - BTC行情
Virtuals - 加密货币行情
Raydium - 比特币行情
Quant - BTC行情
First Digital - 比特币行情
Celo - 比特币行情
LayerZero - 加密货币行情
USD.AI - 比特币行情
莱特币 - BTC行情
Bubblemaps - 数字货币市值
Zama - BTC行情