24H 最高$0.2145
24H 最低$0.1861
今日开盘$0.2133
24H 成交量$11.73万
流通市值$3,937.87万
24H 涨跌额(-$0.02)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
AMDBAdvanced Micro Devices (bStock
|
$528.82 | $575.35 | $524.75 | $411.41万 | $1,163.15万 | -6.79% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.92 | $145.09 | $139.18 | $3,451.23万 | $1.80亿 | -2.96% |
| 255 |
RSRReserve Rights
|
$0.001375 | $0.001632 | $0.001337 | $103.70万 | $1.01亿 | -15.70% |
| 310 |
ARKMArkham
|
$0.1053 | $0.1235 | $0.1027 | $77.15万 | $8,765.39万 | -13.62% |
| 138 |
TRBTellor Tributes
|
$15.28 | $17.41 | $14.75 | $292.84万 | $4,874.82万 | -11.78% |
| 9 |
USD1USD1
|
$0.99901 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.11% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.6 | $61.15 | $56.30 | $52.86万 | $1,011.22万 | -2.01% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 513 |
ALPINEAlpine F1 Team Fan Token
|
$0.273 | $0.311 | $0.269 | $33.88万 | $347.71万 | -10.78% |
| 343 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 345 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 502 |
ONT本体
|
$0.04481 | $0.05033 | $0.04403 | $35.13万 | $4,992.83万 | -9.64% |
| 430 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 313 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 110 |
CRVCurve DAO
|
$0.2986 | $0.3379 | $0.2926 | $415.20万 | $5.32亿 | -10.97% |
| 506 |
FIDABonfida
|
$0.01624 | $0.01836 | $0.01584 | $34.61万 | $1,799.89万 | -9.43% |
| 109 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.6 | $18.42 | $9.33 | $416.80万 | $345.61万 | -47.83% |
| 341 |
AUDIOAudius
|
$0.01295 | $0.01498 | $0.01277 | $71.39万 | $2,085.17万 | -9.44% |
| 358 |
BREVBrevis
|
$0.0789 | $0.0851 | $0.0779 | $65.71万 | $2,097.08万 | -3.90% |
| 461 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.59 | $185.53 | $177.99 | $41.57万 | $267.23万 | -0.14% |
相关站点
共 40 个
大零币 - BTC行情
Plasma - 比特币
Polkadot - 比特币
Caldera - 数字货币市值
First Digital - 币种排行
应用链 - 比特币行情
Worldcoin - 数字货币市值
Tokamak - 数字货币市值
USDC - 加密货币行情
Internet - BTC行情
币安人生 - 比特币行情
Raydium - 加密货币行情
Caldera - 币种排行
Injective - BTC行情
Ethena - BTC行情
Bubblemaps - 加密货币行情
Katana - 数字货币市值
Quant - BTC行情
Sei - 数字货币市值
币安人生 - 加密货币行情
Render - 加密货币行情
莱特币 - 加密货币行情
POL - 比特币
Sei - 加密货币行情
Aster - 币种排行
Nillion - BTC行情
币安币 - 数字货币市值
First Digital - 比特币行情
Celo - 比特币行情
Aster - 币种排行
Ripple USD - 比特币行情
瑞波币 - 比特币
以太坊 - 比特币行情
Lido DAO - 比特币行情
Initia - 以太坊ETH价格
World Liberty - 数字货币市值
恒星币 - BTC行情
LayerZero - 币种排行
Pendle - 比特币行情
艾达币 - 比特币行情