24H 最高$0.000812
24H 最低$0.000727
今日开盘$0.000796
24H 成交量$211.58万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$535.57 | $575.35 | $524.75 | $439.52万 | $1,163.15万 | -5.99% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.85 | $145.09 | $141.27 | $3,178.11万 | $1.80亿 | -1.66% |
| 307 |
RSRReserve Rights
|
$0.001481 | $0.001648 | $0.001468 | $69.22万 | $1.01亿 | -9.92% |
| 329 |
ARKMArkham
|
$0.1097 | $0.1235 | $0.1084 | $61.92万 | $8,765.39万 | -10.08% |
| 138 |
TRBTellor Tributes
|
$16 | $17.47 | $15.67 | $251.36万 | $4,874.82万 | -8.31% |
| 7 |
USD1USD1
|
$0.99955 | $1.00 | $0.9987 | $2.06亿 | $38.85亿 | -0.06% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.1 | $61.15 | $56.70 | $45.88万 | $1,011.22万 | -0.82% |
| 599 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 531 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.284 | $27.65万 | $347.71万 | -7.17% |
| 304 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 306 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 545 |
ONT本体
|
$0.0466 | $0.05033 | $0.04588 | $24.40万 | $4,992.83万 | -6.24% |
| 400 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 289 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.3068 | $0.3422 | $0.3012 | $365.51万 | $5.32亿 | -10.32% |
| 510 |
FIDABonfida
|
$0.01674 | $0.01836 | $0.01654 | $30.60万 | $1,799.89万 | -7.05% |
| 133 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.2 | $18.42 | $9.68 | $273.64万 | $345.61万 | -44.17% |
| 327 |
AUDIOAudius
|
$0.01351 | $0.01498 | $0.01345 | $62.48万 | $2,085.17万 | -5.59% |
| 363 |
BREVBrevis
|
$0.0803 | $0.0851 | $0.0789 | $54.70万 | $2,097.08万 | -2.43% |
| 430 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.57 | $185.53 | $177.99 | $41.87万 | $267.23万 | -0.49% |
相关站点
共 40 个
Ethena - 比特币行情
Filecoin - 币种排行
Caldera - 加密货币行情
Optimism - BTC行情
艾达币 - BTC行情
Artificial - 以太坊ETH价格
狗币 - BTC行情
First Digital - 加密货币行情
Initia - 比特币
Ethena - 比特币
Shiba Inu - 数字货币市值
Polkadot - 币种排行
Raydium - 以太坊ETH价格
Plasma - 加密货币行情
USD.AI - 加密货币行情
Polkadot - 加密货币行情
RWUSD - 比特币
以太坊 - 以太坊ETH价格
Pepe - 币种排行
USD1 - 币种排行
Aave - 以太坊ETH价格
以太坊 - 加密货币行情
Raydium - 比特币
USD1 - 比特币
瑞波币 - 数字货币市值
Hyperliquid - 数字货币市值
瑞波币 - 比特币行情
Sei - 币种排行
Tokamak - 数字货币市值
Shiba Inu - 数字货币市值
Worldcoin - 以太坊ETH价格
莱特币 - 币种排行
以太坊 - BTC行情
Artificial - 比特币
Pepe - 加密货币行情
Aave - 比特币行情
Quant - 以太坊ETH价格
RWUSD - 数字货币市值
Ondo - BTC行情
USDC - 币种排行