24H 最高$4.74
24H 最低$4.05
今日开盘$4.725
24H 成交量$2.07亿
流通市值$60.99亿
24H 涨跌额(-$0.65)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
AMDBAdvanced Micro Devices (bStock
|
$530.06 | $575.35 | $524.75 | $424.29万 | $1,163.15万 | -6.48% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.64 | $145.09 | $139.18 | $3,424.00万 | $1.80亿 | -2.20% |
| 304 |
RSRReserve Rights
|
$0.001471 | $0.001642 | $0.001461 | $72.87万 | $1.01亿 | -10.03% |
| 329 |
ARKMArkham
|
$0.1087 | $0.1235 | $0.1084 | $65.07万 | $8,765.39万 | -10.17% |
| 138 |
TRBTellor Tributes
|
$15.84 | $17.41 | $15.67 | $265.81万 | $4,874.82万 | -8.60% |
| 8 |
USD1USD1
|
$0.99932 | $1.00 | $0.9987 | $2.20亿 | $38.85亿 | -0.09% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.85 | $61.15 | $56.30 | $48.34万 | $1,011.22万 | -0.92% |
| 608 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.281 | $29.49万 | $347.71万 | -7.84% |
| 309 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 312 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 540 |
ONT本体
|
$0.04618 | $0.05033 | $0.04588 | $26.38万 | $4,992.83万 | -6.84% |
| 412 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 294 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 115 |
CRVCurve DAO
|
$0.3073 | $0.3383 | $0.3012 | $375.02万 | $5.32亿 | -8.95% |
| 506 |
FIDABonfida
|
$0.0167 | $0.01836 | $0.01654 | $31.94万 | $1,799.89万 | -7.02% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.63 | $18.42 | $9.33 | $389.14万 | $345.61万 | -46.59% |
| 321 |
AUDIOAudius
|
$0.01331 | $0.01498 | $0.01327 | $67.23万 | $2,085.17万 | -6.86% |
| 352 |
BREVBrevis
|
$0.0819 | $0.0851 | $0.0789 | $58.30万 | $2,097.08万 | -0.37% |
| 440 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.9 | $185.53 | $177.99 | $41.33万 | $267.23万 | 0.09% |
相关站点
共 40 个
Aave - 比特币行情
USDC - 加密货币行情
Injective - 以太坊ETH价格
Official Trump - 币种排行
莱特币 - 币种排行
BFUSD - 比特币行情
Blur - 比特币
Artificial Inu - 比特币
Uniswap - 数字货币市值
THORChain - 币种排行
Ether.fi - 数字货币市值
First Digital - 比特币
Aptos - 比特币行情
莱特币 - 比特币
Ethena - 以太坊ETH价格
Katana - BTC行情
Ripple USD - 以太坊ETH价格
波场 - 币种排行
POL - 币种排行
Lido DAO - 以太坊ETH价格
Filecoin - BTC行情
RWUSD - 数字货币市值
Aave - BTC行情
Aster - 以太坊ETH价格
Worldcoin - 币种排行
MarsCoin - 比特币行情
Plasma - 比特币
狗币 - 比特币
Ripple USD - 加密货币行情
First Digital - 数字货币市值
Artificial Inu - 以太坊ETH价格
Initia - 加密货币行情
Starknet - BTC行情
Aptos - 币种排行
Aster - 币种排行
Avalanche - 加密货币行情
Ethena - 数字货币市值
Hedera - BTC行情
MarsCoin - 比特币行情
Polkadot - 币种排行