24H 最高$2.56
24H 最低$2.29
今日开盘$2.532
24H 成交量$40.68万
流通市值$3,725.32万
24H 涨跌额(-$0.20)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
AMDBAdvanced Micro Devices (bStock
|
$530.28 | $575.35 | $524.75 | $428.79万 | $1,163.15万 | -6.44% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.71 | $145.09 | $139.18 | $3,424.06万 | $1.80亿 | -2.19% |
| 304 |
RSRReserve Rights
|
$0.001473 | $0.001642 | $0.001461 | $72.84万 | $1.01亿 | -10.02% |
| 329 |
ARKMArkham
|
$0.1094 | $0.1235 | $0.1084 | $65.04万 | $8,765.39万 | -9.59% |
| 139 |
TRBTellor Tributes
|
$15.84 | $17.41 | $15.67 | $265.63万 | $4,874.82万 | -8.65% |
| 8 |
USD1USD1
|
$0.99923 | $1.00 | $0.9987 | $2.19亿 | $38.85亿 | -0.10% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.89 | $61.15 | $56.30 | $48.29万 | $1,011.22万 | -0.94% |
| 607 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.281 | $29.49万 | $347.71万 | -7.84% |
| 309 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 312 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 539 |
ONT本体
|
$0.04622 | $0.05033 | $0.04588 | $26.30万 | $4,992.83万 | -6.76% |
| 412 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 295 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 116 |
CRVCurve DAO
|
$0.307 | $0.3383 | $0.3012 | $374.77万 | $5.32亿 | -9.15% |
| 506 |
FIDABonfida
|
$0.01673 | $0.01836 | $0.01654 | $31.92万 | $1,799.89万 | -6.85% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.54 | $18.42 | $9.33 | $386.52万 | $345.61万 | -47.12% |
| 320 |
AUDIOAudius
|
$0.01335 | $0.01498 | $0.01327 | $67.25万 | $2,085.17万 | -6.71% |
| 352 |
BREVBrevis
|
$0.082 | $0.0851 | $0.0789 | $58.23万 | $2,097.08万 | -0.24% |
| 440 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.9 | $185.53 | $177.99 | $41.33万 | $267.23万 | 0.09% |
相关站点
共 40 个
牛来 - 数字货币市值
Optimism - 数字货币市值
Bonk - 比特币
Bonk - 比特币
PAX Gold - 比特币行情
Pepe - 币种排行
Horizen - 加密货币行情
Bittensor - 比特币行情
大零币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
EUR - 以太坊ETH价格
USD1 - BTC行情
Bubblemaps - 数字货币市值
Injective - 比特币行情
EUR - 以太坊ETH价格
Hyperliquid - 加密货币行情
USDC - 币种排行
USD1 - 比特币
USD1 - BTC行情
Nillion - 币种排行
United Stables - 数字货币市值
Pendle - 以太坊ETH价格
Bonk - 数字货币市值
比特现金 - 加密货币行情
Bittensor - BTC行情
牛来 - 比特币
Worldcoin - 以太坊ETH价格
Avalanche - 比特币行情
Internet - 数字货币市值
First Digital - 数字货币市值
Celestia - 比特币
Celo - 币种排行
USD1 - 加密货币行情
Official Trump - 比特币行情
Plasma - 以太坊ETH价格
以太坊 - 比特币
Hyperliquid - 加密货币行情
Horizen - 加密货币行情
USD.AI - 比特币
Lido DAO - 数字货币市值