24H 最高$0.01836
24H 最低$0.01654
今日开盘$0.01799
24H 成交量$31.38万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$533.9 | $575.35 | $524.75 | $440.02万 | $1,163.15万 | -6.01% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.6 | $145.09 | $141.27 | $3,180.91万 | $1.80亿 | -1.78% |
| 307 |
RSRReserve Rights
|
$0.001489 | $0.001648 | $0.001468 | $69.97万 | $1.01亿 | -9.32% |
| 332 |
ARKMArkham
|
$0.1105 | $0.1235 | $0.1084 | $62.33万 | $8,765.39万 | -9.43% |
| 139 |
TRBTellor Tributes
|
$16.06 | $17.47 | $15.67 | $252.77万 | $4,874.82万 | -7.91% |
| 7 |
USD1USD1
|
$0.99963 | $1.00 | $0.9987 | $2.07亿 | $38.85亿 | -0.06% |
| 410 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.88 | $61.15 | $56.70 | $46.24万 | $1,011.22万 | -0.73% |
| 600 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.283 | $27.94万 | $347.71万 | -6.86% |
| 305 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 306 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 542 |
ONT本体
|
$0.04672 | $0.05033 | $0.04588 | $25.12万 | $4,992.83万 | -5.84% |
| 403 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 290 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.3096 | $0.3402 | $0.3012 | $367.36万 | $5.32亿 | -9.00% |
| 506 |
FIDABonfida
|
$0.01679 | $0.01836 | $0.01654 | $31.38万 | $1,799.89万 | -6.67% |
| 132 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.36 | $18.42 | $9.68 | $288.06万 | $345.61万 | -43.30% |
| 320 |
AUDIOAudius
|
$0.01332 | $0.01498 | $0.01327 | $64.81万 | $2,085.17万 | -6.98% |
| 360 |
BREVBrevis
|
$0.0807 | $0.0851 | $0.0789 | $55.87万 | $2,097.08万 | -1.71% |
| 425 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.28 | $185.53 | $177.99 | $43.58万 | $267.23万 | -0.65% |
相关站点
共 40 个
Particle - 币种排行
Aptos - 币种排行
Bubblemaps - BTC行情
POL - BTC行情
Particle - 比特币行情
Tether Gold - 比特币
United Stables - 数字货币市值
Tether Gold - 币种排行
Uniswap - 比特币行情
Nillion - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ripple USD - 比特币
Pepe - 加密货币行情
RWUSD - 币种排行
Caldera - 数字货币市值
Injective - 币种排行
Artificial - 币种排行
Official Trump - 加密货币行情
World Liberty - 币种排行
以太坊 - 比特币行情
PAX Gold - 比特币行情
Hedera - 比特币
Hyperliquid - 加密货币行情
United Stables - 以太坊ETH价格
THORChain - 数字货币市值
Aster - 比特币
Worldcoin - 数字货币市值
Arbitrum - 以太坊ETH价格
比特现金 - BTC行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 币种排行
Lido DAO - 数字货币市值
Avalanche - 比特币
Particle - 比特币行情
Ether.fi - 币种排行
Pyth Network - 币种排行
Filecoin - BTC行情
Aptos - 币种排行
USD1 - 比特币
Ondo - 数字货币市值