Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$24.64
-11.21%
≈ ￥162.624
(-$3.11)
更新于 2026-10-30 10:05:02
24H 最高$29.19
24H 最低$24.23
今日开盘$27.75
24H 成交量$104.93万
流通市值$1,636.88万
24H 涨跌额(-$3.11)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$524.01 | $575.35 | $522.47 | $389.52万 | $1,163.15万 | -5.90% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.08 | $145.09 | $138.48 | $3,590.29万 | $1.80亿 | -2.69% |
| 173 |
RSRReserve Rights
|
$0.001228 | $0.001624 | $0.001211 | $205.44万 | $1.01亿 | -22.18% |
| 304 |
ARKMArkham
|
$0.1045 | $0.1235 | $0.1027 | $80.29万 | $8,765.39万 | -11.96% |
| 142 |
TRBTellor Tributes
|
$15.24 | $17.41 | $14.75 | $277.16万 | $4,874.82万 | -8.47% |
| 8 |
USD1USD1
|
$0.999 | $1.00 | $0.9987 | $2.41亿 | $38.85亿 | -0.10% |
| 372 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.9 | $61.15 | $55.58 | $63.56万 | $1,011.22万 | -1.90% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 511 |
ALPINEAlpine F1 Team Fan Token
|
$0.273 | $0.311 | $0.269 | $34.87万 | $347.71万 | -9.00% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 495 |
ONT本体
|
$0.04455 | $0.05033 | $0.04403 | $37.34万 | $4,992.83万 | -8.18% |
| 440 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 105 |
CRVCurve DAO
|
$0.2759 | $0.3379 | $0.264 | $493.71万 | $5.32亿 | -15.68% |
| 506 |
FIDABonfida
|
$0.01619 | $0.01836 | $0.01584 | $35.83万 | $1,799.89万 | -7.27% |
| 104 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.28 | $18.25 | $9.02 | $518.82万 | $345.61万 | -47.21% |
| 338 |
AUDIOAudius
|
$0.01274 | $0.01498 | $0.01274 | $72.99万 | $2,085.17万 | -9.52% |
| 367 |
BREVBrevis
|
$0.0785 | $0.0851 | $0.0779 | $64.48万 | $2,097.08万 | -1.51% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.96 | $185.53 | $176.82 | $47.70万 | $267.23万 | -0.76% |
相关站点
共 40 个
Tether Gold - 币种排行
Pudgy Penguins - 比特币行情
First Digital - 比特币
Gram - 以太坊ETH价格
Polkadot - 比特币行情
Optimism - 比特币
Bonk - 加密货币行情
BFUSD - 币种排行
EUR - 数字货币市值
Pepe - 数字货币市值
Avalanche - BTC行情
RWUSD - 数字货币市值
Raydium - 比特币
Ondo - BTC行情
Initia - 以太坊ETH价格
Katana - 以太坊ETH价格
Katana - 比特币
Pump.fun - 加密货币行情
Pendle - 数字货币市值
Bonk - 比特币
Horizen - 加密货币行情
Nillion - 比特币行情
Pepe - BTC行情
艾达币 - BTC行情
EUR - 比特币行情
Lido DAO - 比特币
Caldera - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Bittensor - 加密货币行情
Plasma - BTC行情
Ripple USD - 比特币行情
Sui - 币种排行
Bubblemaps - 加密货币行情
Solana - 币种排行
Sei - 加密货币行情
Celestia - 比特币
Aster - BTC行情
BFUSD - 比特币
Ethena - 以太坊ETH价格
Celo - 以太坊ETH价格