24H 最高$0.0488
24H 最低$0.0417
今日开盘$0.0487
24H 成交量$40.12万
流通市值$5,938.86万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
AMDBAdvanced Micro Devices (bStock
|
$530.32 | $575.35 | $524.75 | $415.96万 | $1,163.15万 | -6.74% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.17 | $145.09 | $139.18 | $3,420.90万 | $1.80亿 | -2.77% |
| 297 |
RSRReserve Rights
|
$0.00143 | $0.001642 | $0.001415 | $78.00万 | $1.01亿 | -12.70% |
| 324 |
ARKMArkham
|
$0.1064 | $0.1235 | $0.1049 | $70.61万 | $8,765.39万 | -13.00% |
| 140 |
TRBTellor Tributes
|
$15.38 | $17.41 | $15.15 | $276.17万 | $4,874.82万 | -11.35% |
| 8 |
USD1USD1
|
$0.99905 | $1.00 | $0.9987 | $2.25亿 | $38.85亿 | -0.11% |
| 412 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.69 | $61.15 | $56.30 | $48.10万 | $1,011.22万 | -1.49% |
| 613 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 510 |
ALPINEAlpine F1 Team Fan Token
|
$0.274 | $0.311 | $0.269 | $32.15万 | $347.71万 | -10.75% |
| 323 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 325 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 516 |
ONT本体
|
$0.04507 | $0.05033 | $0.04461 | $31.85万 | $4,992.83万 | -9.21% |
| 418 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 299 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3002 | $0.3379 | $0.2963 | $391.14万 | $5.32亿 | -10.89% |
| 509 |
FIDABonfida
|
$0.0163 | $0.01836 | $0.0161 | $32.69万 | $1,799.89万 | -9.19% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.71 | $18.42 | $9.33 | $408.02万 | $345.61万 | -46.71% |
| 327 |
AUDIOAudius
|
$0.013 | $0.01498 | $0.01298 | $69.47万 | $2,085.17万 | -9.34% |
| 357 |
BREVBrevis
|
$0.0805 | $0.0851 | $0.0789 | $62.29万 | $2,097.08万 | -2.66% |
| 451 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.35 | $185.53 | $177.99 | $41.56万 | $267.23万 | -0.04% |
相关站点
共 40 个
First Digital - 数字货币市值
United Stables - 币种排行
Polkadot - 比特币
Plasma - 以太坊ETH价格
Solana - BTC行情
Plasma - 比特币行情
Gitcoin - 币种排行
Hyperliquid - 币种排行
莱特币 - 数字货币市值
Pyth Network - 加密货币行情
大零币 - 数字货币市值
Pepe - 比特币
Chainlink - 比特币行情
RWUSD - 数字货币市值
PancakeSwap - BTC行情
Plasma - 加密货币行情
Chainlink - 币种排行
PAX Gold - 比特币行情
United Stables - 比特币行情
狗币 - 币种排行
Celo - 以太坊ETH价格
Ondo - BTC行情
Virtuals - 数字货币市值
Tokamak - 数字货币市值
Shiba Inu - 数字货币市值
THORChain - 数字货币市值
Ether.fi - 加密货币行情
Avalanche - BTC行情
Ondo - 加密货币行情
瑞波币 - 比特币
Optimism - 数字货币市值
狗币 - 币种排行
Tokamak - BTC行情
Pudgy Penguins - BTC行情
币安人生 - 加密货币行情
Katana - 比特币行情
Ether.fi - 比特币行情
Virtuals - 比特币
BFUSD - 加密货币行情
比特现金 - 数字货币市值