24H 最高$0.02425
24H 最低$0.01865
今日开盘$0.02332
24H 成交量$46.07万
流通市值$2,402.77万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$533.07 | $575.35 | $522.47 | $390.13万 | $1,163.15万 | -4.82% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.89 | $145.09 | $138.48 | $3,654.29万 | $1.80亿 | -1.95% |
| 163 |
RSRReserve Rights
|
$0.001282 | $0.001624 | $0.001211 | $228.99万 | $1.01亿 | -19.12% |
| 241 |
ARKMArkham
|
$0.1038 | $0.1235 | $0.1006 | $129.11万 | $8,765.39万 | -12.33% |
| 148 |
TRBTellor Tributes
|
$15.85 | $17.41 | $14.75 | $262.62万 | $4,874.82万 | -2.94% |
| 9 |
USD1USD1
|
$0.99941 | $1.00 | $0.9987 | $2.34亿 | $38.85亿 | -0.06% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.72 | $61.15 | $55.58 | $68.86万 | $1,011.22万 | -0.75% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 520 |
ALPINEAlpine F1 Team Fan Token
|
$0.279 | $0.311 | $0.269 | $32.59万 | $347.71万 | -6.38% |
| 348 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 351 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 494 |
ONT本体
|
$0.04506 | $0.05033 | $0.04403 | $38.21万 | $4,992.83万 | -6.86% |
| 445 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 328 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 92 |
CRVCurve DAO
|
$0.2754 | $0.3379 | $0.264 | $623.23万 | $5.32亿 | -14.66% |
| 504 |
FIDABonfida
|
$0.01661 | $0.01836 | $0.01584 | $36.65万 | $1,799.89万 | -4.38% |
| 94 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.73 | $18.25 | $9.02 | $620.19万 | $345.61万 | -45.06% |
| 307 |
AUDIOAudius
|
$0.01265 | $0.01498 | $0.01227 | $82.46万 | $2,085.17万 | -9.19% |
| 380 |
BREVBrevis
|
$0.0814 | $0.0851 | $0.0779 | $63.32万 | $2,097.08万 | 0.99% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $185.53 | $176.82 | $47.11万 | $267.23万 | -0.28% |
相关站点
共 40 个
Chainlink - BTC行情
Ethena USDe - 比特币行情
First Digital - BTC行情
World Liberty - BTC行情
币安币 - 比特币
Ripple USD - 币种排行
EUR - 比特币
比特币
Artificial - BTC行情
Chainlink - 数字货币市值
瑞波币 - BTC行情
Plasma - 数字货币市值
Hedera - 比特币行情
Gitcoin - 以太坊ETH价格
Internet - 比特币
比特现金 - 数字货币市值
Tether Gold - 比特币行情
POL - 币种排行
Pepe - 比特币行情
Aptos - 比特币行情
Filecoin - 数字货币市值
莱特币 - 比特币
USDC - 比特币行情
Caldera - 比特币
Internet - 比特币行情
RWUSD - 比特币
Lido DAO - 以太坊ETH价格
Gitcoin - BTC行情
Raydium - 币种排行
Sui - 币种排行
Avalanche - 加密货币行情
Pudgy Penguins - 数字货币市值
Plasma - 数字货币市值
Initia - 加密货币行情
Sui - 加密货币行情
Ethena - 加密货币行情
Celestia - 比特币行情
Render - 以太坊ETH价格
莱特币 - 比特币行情
Horizen - 加密货币行情