24H 最高$0.01202
24H 最低$0.00994
今日开盘$0.01148
24H 成交量$241.20万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
AMDBAdvanced Micro Devices (bStock
|
$530.39 | $575.35 | $522.47 | $380.90万 | $1,163.15万 | -4.82% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.91 | $145.09 | $138.48 | $3,585.73万 | $1.80亿 | -2.26% |
| 174 |
RSRReserve Rights
|
$0.001244 | $0.001624 | $0.001211 | $209.41万 | $1.01亿 | -21.22% |
| 302 |
ARKMArkham
|
$0.1057 | $0.1235 | $0.1027 | $82.38万 | $8,765.39万 | -10.73% |
| 145 |
TRBTellor Tributes
|
$15.54 | $17.41 | $14.75 | $269.60万 | $4,874.82万 | -5.19% |
| 9 |
USD1USD1
|
$0.99937 | $1.00 | $0.9987 | $2.36亿 | $38.85亿 | -0.05% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.47 | $61.15 | $55.58 | $65.82万 | $1,011.22万 | -0.90% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.79万 | $347.71万 | -7.05% |
| 347 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 350 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 490 |
ONT本体
|
$0.04493 | $0.05033 | $0.04403 | $38.36万 | $4,992.83万 | -6.98% |
| 441 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 95 |
CRVCurve DAO
|
$0.2717 | $0.3379 | $0.264 | $579.67万 | $5.32亿 | -15.93% |
| 506 |
FIDABonfida
|
$0.01649 | $0.01836 | $0.01584 | $35.95万 | $1,799.89万 | -5.01% |
| 101 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.56 | $18.25 | $9.02 | $529.92万 | $345.61万 | -45.37% |
| 341 |
AUDIOAudius
|
$0.01282 | $0.01498 | $0.01274 | $72.17万 | $2,085.17万 | -8.10% |
| 372 |
BREVBrevis
|
$0.0801 | $0.0851 | $0.0779 | $63.91万 | $2,097.08万 | 0.88% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.15 | $185.53 | $176.82 | $46.92万 | $267.23万 | -0.26% |
相关站点
共 40 个
币安人生 - 数字货币市值
Pyth Network - 比特币
Injective - 以太坊ETH价格
Aptos - 币种排行
Particle - BTC行情
Sei - 比特币
Sui - 比特币行情
United Stables - 币种排行
Lido DAO - 币种排行
Sui - 币种排行
以太坊 - 数字货币市值
Horizen - 比特币行情
United Stables - 数字货币市值
Filecoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ethena - 数字货币市值
比特币
Ethena USDe - 比特币行情
Ethena - 数字货币市值
Plasma - 币种排行
Polkadot - 以太坊ETH价格
Gram - 比特币行情
PAX Gold - 加密货币行情
Celo - 以太坊ETH价格
MarsCoin - 比特币行情
莱特币 - 数字货币市值
EUR - BTC行情
币安人生 - 币种排行
Pepe - BTC行情
Aptos - BTC行情
Worldcoin - 以太坊ETH价格
Aave - 数字货币市值
Gram - 以太坊ETH价格
Internet - 比特币
比特现金 - 比特币行情
Filecoin - 比特币
Arbitrum - 数字货币市值
Quant - 币种排行
比特币 - 数字货币市值
大零币 - 数字货币市值