24H 最高$0.001823
24H 最低$0.001541
今日开盘$0.001737
24H 成交量$240.51万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
AMDBAdvanced Micro Devices (bStock
|
$530.05 | $575.35 | $522.47 | $381.57万 | $1,163.15万 | -4.79% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.88 | $145.09 | $138.48 | $3,588.04万 | $1.80亿 | -2.27% |
| 173 |
RSRReserve Rights
|
$0.001242 | $0.001624 | $0.001211 | $210.44万 | $1.01亿 | -21.34% |
| 302 |
ARKMArkham
|
$0.1054 | $0.1235 | $0.1027 | $82.89万 | $8,765.39万 | -11.13% |
| 145 |
TRBTellor Tributes
|
$15.53 | $17.41 | $14.75 | $268.96万 | $4,874.82万 | -4.90% |
| 9 |
USD1USD1
|
$0.99934 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.06% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.45 | $61.15 | $55.58 | $65.77万 | $1,011.22万 | -1.00% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.311 | $0.269 | $32.81万 | $347.71万 | -7.38% |
| 348 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 350 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 490 |
ONT本体
|
$0.0448 | $0.05033 | $0.04403 | $38.27万 | $4,992.83万 | -7.38% |
| 441 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 95 |
CRVCurve DAO
|
$0.2725 | $0.3379 | $0.264 | $583.43万 | $5.32亿 | -16.10% |
| 507 |
FIDABonfida
|
$0.01647 | $0.01836 | $0.01584 | $35.89万 | $1,799.89万 | -5.24% |
| 101 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.52 | $18.25 | $9.02 | $531.24万 | $345.61万 | -45.79% |
| 341 |
AUDIOAudius
|
$0.01287 | $0.01498 | $0.01274 | $72.12万 | $2,085.17万 | -7.41% |
| 372 |
BREVBrevis
|
$0.08 | $0.0851 | $0.0779 | $63.89万 | $2,097.08万 | 0.63% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.15 | $185.53 | $176.82 | $46.92万 | $267.23万 | -0.26% |
相关站点
共 40 个
Celo - BTC行情
Worldcoin - 加密货币行情
应用链 - 加密货币行情
牛来 - 以太坊ETH价格
Render - 数字货币市值
Bubblemaps - BTC行情
Chainlink - 数字货币市值
Sei - 加密货币行情
Aster - 币种排行
Zama - 以太坊ETH价格
USDC - 以太坊ETH价格
Ethena - BTC行情
狗币 - 加密货币行情
MarsCoin - BTC行情
Celo - 币种排行
Hyperliquid - 比特币行情
Artificial Inu - 数字货币市值
Worldcoin - 币种排行
Hyperliquid - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Bonk - 比特币行情
牛来 - 币种排行
币安币 - 数字货币市值
Optimism - 币种排行
Hedera - BTC行情
MarsCoin - BTC行情
大零币 - 以太坊ETH价格
Katana - 比特币行情
Artificial Inu - 比特币
比特币 - BTC行情
USD1 - 比特币行情
Celo - 加密货币行情
Nillion - BTC行情
恒星币 - 数字货币市值
Gitcoin - 数字货币市值
牛来 - BTC行情
StraitsX XUSD - BTC行情
Horizen - 以太坊ETH价格
MarsCoin - 加密货币行情
Bubblemaps - 比特币行情