24H 最高$0.3051
24H 最低$0.268
今日开盘$0.278
24H 成交量$201.56万
流通市值$5.68亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$530.87 | $575.35 | $522.47 | $391.97万 | $1,163.15万 | -4.83% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.55 | $145.09 | $138.48 | $3,608.16万 | $1.80亿 | -2.08% |
| 170 |
RSRReserve Rights
|
$0.001258 | $0.001624 | $0.001211 | $220.86万 | $1.01亿 | -20.08% |
| 260 |
ARKMArkham
|
$0.1033 | $0.1235 | $0.1015 | $111.89万 | $8,765.39万 | -12.90% |
| 147 |
TRBTellor Tributes
|
$15.66 | $17.41 | $14.75 | $267.84万 | $4,874.82万 | -3.51% |
| 9 |
USD1USD1
|
$0.99967 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.03% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.66 | $61.15 | $55.58 | $69.10万 | $1,011.22万 | -0.46% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.278 | $0.311 | $0.269 | $32.70万 | $347.71万 | -6.08% |
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 352 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 492 |
ONT本体
|
$0.04519 | $0.05033 | $0.04403 | $38.14万 | $4,992.83万 | -6.30% |
| 444 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 326 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 94 |
CRVCurve DAO
|
$0.276 | $0.3379 | $0.264 | $602.73万 | $5.32亿 | -14.74% |
| 505 |
FIDABonfida
|
$0.01662 | $0.01836 | $0.01584 | $36.25万 | $1,799.89万 | -4.04% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.56 | $18.25 | $9.02 | $554.82万 | $345.61万 | -45.62% |
| 308 |
AUDIOAudius
|
$0.0124 | $0.01498 | $0.01227 | $80.43万 | $2,085.17万 | -10.73% |
| 375 |
BREVBrevis
|
$0.0815 | $0.0851 | $0.0779 | $63.70万 | $2,097.08万 | 3.03% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.4 | $185.53 | $176.82 | $46.52万 | $267.23万 | -0.51% |
相关站点
共 40 个
比特现金 - 数字货币市值
Bittensor - 加密货币行情
MarsCoin - BTC行情
Injective - 加密货币行情
Internet - 数字货币市值
Pump.fun - BTC行情
Zama - 比特币行情
EUR - 数字货币市值
Ether.fi - 币种排行
Nillion - 比特币行情
Artificial Inu - 数字货币市值
Initia - 数字货币市值
Aptos - 加密货币行情
United Stables - 比特币
Celo - 以太坊ETH价格
Pepe - BTC行情
First Digital - 比特币行情
Zama - 数字货币市值
Aster - 比特币行情
Pump.fun - BTC行情
Sui - BTC行情
Sui - 币种排行
Pump.fun - 以太坊ETH价格
Curve DAO - 币种排行
大零币 - BTC行情
Hedera - 币种排行
Lido DAO - 数字货币市值
Bittensor - 比特币
波场 - 以太坊ETH价格
达世币 - 比特币行情
Pyth Network - 以太坊ETH价格
Chainlink - 比特币行情
World Liberty - 加密货币行情
Aptos - 币种排行
Render - 以太坊ETH价格
Worldcoin - 比特币
比特现金 - 币种排行
Avalanche - 加密货币行情
Internet - 币种排行
狗币 - 加密货币行情