AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$58.39
-6.29%
≈ ￥385.374
(-$3.92)
更新于 2026-10-30 13:50:01
24H 最高$63.48
24H 最低$54.63
今日开盘$62.31
24H 成交量$262.95万
流通市值$323.40万
24H 涨跌额(-$3.92)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$530.75 | $575.35 | $522.47 | $386.78万 | $1,163.15万 | -6.14% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.49 | $145.09 | $138.48 | $3,690.54万 | $1.80亿 | -2.64% |
| 160 |
RSRReserve Rights
|
$0.001319 | $0.001624 | $0.001211 | $246.93万 | $1.01亿 | -17.67% |
| 233 |
ARKMArkham
|
$0.107 | $0.1235 | $0.1006 | $140.25万 | $8,765.39万 | -10.68% |
| 152 |
TRBTellor Tributes
|
$16.11 | $17.41 | $14.75 | $258.04万 | $4,874.82万 | -2.78% |
| 10 |
USD1USD1
|
$0.99952 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.04% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.56 | $61.15 | $55.58 | $70.07万 | $1,011.22万 | -1.64% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.269 | $33.04万 | $347.71万 | -5.32% |
| 352 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 356 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 492 |
ONT本体
|
$0.04555 | $0.05033 | $0.04403 | $38.88万 | $4,992.83万 | -6.72% |
| 450 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 331 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 91 |
CRVCurve DAO
|
$0.2717 | $0.3379 | $0.264 | $705.37万 | $5.32亿 | -17.27% |
| 502 |
FIDABonfida
|
$0.01674 | $0.01836 | $0.01584 | $36.98万 | $1,799.89万 | -4.56% |
| 85 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.48 | $18.25 | $9.02 | $760.89万 | $345.61万 | -47.48% |
| 292 |
AUDIOAudius
|
$0.01307 | $0.01498 | $0.01227 | $88.50万 | $2,085.17万 | -7.24% |
| 378 |
BREVBrevis
|
$0.0824 | $0.0851 | $0.0779 | $65.08万 | $2,097.08万 | 1.60% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.89 | $185.53 | $176.82 | $47.02万 | $267.23万 | -0.74% |
相关站点
共 40 个
Ethena - BTC行情
Solana - 币种排行
Ondo - BTC行情
瑞波币 - 以太坊ETH价格
Ethena USDe - 数字货币市值
EUR - 比特币
Official Trump - 数字货币市值
Aster - 比特币
比特现金 - 数字货币市值
Ripple USD - 币种排行
Tokamak - 比特币行情
Bonk - 数字货币市值
Pyth Network - 数字货币市值
Gitcoin - 加密货币行情
Render - BTC行情
Starknet - BTC行情
StraitsX XUSD - 币种排行
Hedera - BTC行情
Gram - 币种排行
World Liberty - 以太坊ETH价格
Aptos - 以太坊ETH价格
Celestia - 以太坊ETH价格
Filecoin - 比特币
艾达币 - 比特币行情
Initia - BTC行情
Caldera - 比特币
Caldera - 比特币行情
Aster - 以太坊ETH价格
MarsCoin - 加密货币行情
BFUSD - 比特币行情
Pump.fun - 比特币行情
Official Trump - 币种排行
USD1 - 加密货币行情
Sei - 数字货币市值
Injective - 比特币
Aptos - 加密货币行情
Chainlink - 加密货币行情
Ether.fi - 比特币
Raydium - 以太坊ETH价格
Pepe - 比特币