24H 最高$0.008239
24H 最低$0.006622
今日开盘$0.00762
24H 成交量$1,469.98万
流通市值$5.10亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$526.92 | $575.35 | $522.47 | $385.93万 | $1,163.15万 | -5.22% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.62 | $145.09 | $138.48 | $3,575.13万 | $1.80亿 | -2.41% |
| 176 |
RSRReserve Rights
|
$0.00125 | $0.001624 | $0.001211 | $205.17万 | $1.01亿 | -20.99% |
| 301 |
ARKMArkham
|
$0.1062 | $0.1235 | $0.1027 | $80.76万 | $8,765.39万 | -10.53% |
| 143 |
TRBTellor Tributes
|
$15.53 | $17.41 | $14.75 | $272.10万 | $4,874.82万 | -6.67% |
| 8 |
USD1USD1
|
$0.99908 | $1.00 | $0.9987 | $2.39亿 | $38.85亿 | -0.09% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.26 | $61.15 | $55.58 | $65.45万 | $1,011.22万 | -1.28% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 510 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.311 | $0.269 | $34.78万 | $347.71万 | -8.00% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 347 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 493 |
ONT本体
|
$0.04508 | $0.05033 | $0.04403 | $37.91万 | $4,992.83万 | -7.30% |
| 439 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 317 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 97 |
CRVCurve DAO
|
$0.2709 | $0.3379 | $0.264 | $563.61万 | $5.32亿 | -16.75% |
| 505 |
FIDABonfida
|
$0.01641 | $0.01836 | $0.01584 | $35.62万 | $1,799.89万 | -6.01% |
| 102 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.46 | $18.25 | $9.02 | $520.48万 | $345.61万 | -45.76% |
| 336 |
AUDIOAudius
|
$0.01288 | $0.01498 | $0.01274 | $73.36万 | $2,085.17万 | -8.33% |
| 367 |
BREVBrevis
|
$0.0799 | $0.0851 | $0.0779 | $65.01万 | $2,097.08万 | 0.13% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.9 | $185.53 | $176.82 | $47.02万 | $267.23万 | -0.30% |
相关站点
共 40 个
币安人生 - 比特币行情
EUR - 以太坊ETH价格
PAX Gold - 数字货币市值
Gitcoin - BTC行情
Worldcoin - 比特币行情
Hedera - 比特币
Pendle - BTC行情
大零币 - 以太坊ETH价格
Hedera - 比特币行情
币安人生 - 比特币
Ethena USDe - 以太坊ETH价格
Chainlink - 比特币
币安币 - 加密货币行情
莱特币 - BTC行情
Aptos - 币种排行
Optimism - 以太坊ETH价格
应用链 - 币种排行
Initia - 以太坊ETH价格
Starknet - 比特币
Starknet - BTC行情
USD.AI - 加密货币行情
Nillion - 以太坊ETH价格
Hyperliquid - 比特币
Optimism - 比特币
Ondo - 数字货币市值
Tether Gold - 比特币行情
Horizen - 数字货币市值
StraitsX XUSD - BTC行情
Lido DAO - 加密货币行情
Shiba Inu - 数字货币市值
Solana - 以太坊ETH价格
Uniswap - BTC行情
POL - 加密货币行情
Curve DAO - 以太坊ETH价格
Chainlink - BTC行情
Bittensor - 比特币
Official Trump - 比特币
Gitcoin - 比特币
Particle - 加密货币行情
Official Trump - 数字货币市值