24H 最高$0.23857
24H 最低$0.20259
今日开盘$0.20877
24H 成交量$1,111.96万
流通市值$4,669.16万
24H 涨跌额($0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AMDBAdvanced Micro Devices (bStock
|
$530.33 | $575.35 | $522.47 | $391.88万 | $1,163.15万 | -5.56% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.2 | $145.09 | $138.48 | $3,773.37万 | $1.80亿 | -2.44% |
| 158 |
RSRReserve Rights
|
$0.001335 | $0.001624 | $0.001211 | $257.61万 | $1.01亿 | -15.45% |
| 230 |
ARKMArkham
|
$0.1067 | $0.1235 | $0.1006 | $146.50万 | $8,765.39万 | -9.50% |
| 162 |
TRBTellor Tributes
|
$15.87 | $17.41 | $14.75 | $249.74万 | $4,874.82万 | -4.17% |
| 9 |
USD1USD1
|
$0.99964 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.03% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.47 | $61.15 | $55.58 | $71.78万 | $1,011.22万 | -1.40% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 402 |
ALPINEAlpine F1 Team Fan Token
|
$0.318 | $0.321 | $0.269 | $59.42万 | $347.71万 | 7.43% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 359 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 490 |
ONT本体
|
$0.04598 | $0.05033 | $0.04403 | $40.16万 | $4,992.83万 | -4.94% |
| 455 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 87 |
CRVCurve DAO
|
$0.2758 | $0.3379 | $0.264 | $749.70万 | $5.32亿 | -15.50% |
| 504 |
FIDABonfida
|
$0.01672 | $0.01836 | $0.01584 | $37.76万 | $1,799.89万 | -3.35% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.49 | $18.25 | $9.02 | $817.07万 | $345.61万 | -46.69% |
| 271 |
AUDIOAudius
|
$0.01254 | $0.01498 | $0.01217 | $103.52万 | $2,085.17万 | -10.43% |
| 328 |
BREVBrevis
|
$0.0842 | $0.0851 | $0.0779 | $77.69万 | $2,097.08万 | 3.06% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.98 | $185.53 | $176.82 | $47.15万 | $267.23万 | -0.21% |
相关站点
共 40 个
Render - 加密货币行情
LayerZero - 加密货币行情
Starknet - 以太坊ETH价格
波场 - 数字货币市值
NEAR Protocol - BTC行情
Gram - 币种排行
Official Trump - 比特币行情
Zama - 比特币行情
恒星币 - 比特币行情
Particle - 币种排行
World Liberty - 以太坊ETH价格
BEAMX - 加密货币行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pump.fun - 比特币行情
Celo - 比特币
以太坊 - 数字货币市值
RWUSD - 加密货币行情
达世币 - 数字货币市值
Curve DAO - 数字货币市值
Optimism - 币种排行
THORChain - 比特币
币安币 - 数字货币市值
LayerZero - 币种排行
Pyth Network - 加密货币行情
Avalanche - 加密货币行情
THORChain - 比特币
StraitsX XUSD - BTC行情
PancakeSwap - 加密货币行情
USD1 - 币种排行
Avalanche - 比特币行情
USD1 - BTC行情
POL - 币种排行
Gitcoin - 加密货币行情
StraitsX XUSD - 比特币行情
Initia - 比特币行情
EUR - BTC行情
Raydium - 数字货币市值
PAX Gold - 加密货币行情
Celo - 比特币行情