24H 最高$0.7326
24H 最低$0.6582
今日开盘$0.7042
24H 成交量$1,574.07万
流通市值$18.09亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$533.88 | $575.35 | $522.47 | $388.81万 | $1,163.15万 | -5.39% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.72 | $145.09 | $138.48 | $3,676.58万 | $1.80亿 | -2.58% |
| 159 |
RSRReserve Rights
|
$0.001326 | $0.001624 | $0.001211 | $241.31万 | $1.01亿 | -17.33% |
| 235 |
ARKMArkham
|
$0.107 | $0.1235 | $0.1006 | $137.08万 | $8,765.39万 | -10.98% |
| 148 |
TRBTellor Tributes
|
$16.15 | $17.41 | $14.75 | $261.49万 | $4,874.82万 | -1.88% |
| 10 |
USD1USD1
|
$0.99957 | $1.00 | $0.9987 | $2.31亿 | $38.85亿 | -0.04% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.72 | $61.15 | $55.58 | $69.82万 | $1,011.22万 | -1.75% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.311 | $0.269 | $32.83万 | $347.71万 | -5.98% |
| 350 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 354 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 493 |
ONT本体
|
$0.0455 | $0.05033 | $0.04403 | $38.55万 | $4,992.83万 | -7.03% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 91 |
CRVCurve DAO
|
$0.2741 | $0.3379 | $0.264 | $671.25万 | $5.32亿 | -16.54% |
| 503 |
FIDABonfida
|
$0.01673 | $0.01836 | $0.01584 | $36.86万 | $1,799.89万 | -4.94% |
| 86 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.69 | $18.25 | $9.02 | $740.60万 | $345.61万 | -46.46% |
| 295 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01227 | $87.21万 | $2,085.17万 | -7.81% |
| 380 |
BREVBrevis
|
$0.0819 | $0.0851 | $0.0779 | $63.86万 | $2,097.08万 | 0.37% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.97 | $185.53 | $176.82 | $46.93万 | $267.23万 | -0.75% |
相关站点
共 40 个
恒星币 - 币种排行
Pendle - 以太坊ETH价格
Sky - 数字货币市值
比特币 - 币种排行
Ethena USDe - 比特币
Initia - 数字货币市值
BFUSD - 币种排行
POL - 比特币
达世币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Render - BTC行情
Bubblemaps - 加密货币行情
Aave - 比特币
达世币 - 加密货币行情
Uniswap - 以太坊ETH价格
Artificial - 币种排行
大零币 - 比特币
EUR - 数字货币市值
Curve DAO - 数字货币市值
POL - 币种排行
Pepe - 数字货币市值
United Stables - 比特币行情
Official Trump - BTC行情
Ether.fi - 币种排行
Gitcoin - 加密货币行情
Quant - 币种排行
Filecoin - 比特币行情
Injective - 比特币行情
艾达币 - 以太坊ETH价格
Sky - 加密货币行情
Avalanche - 比特币
Ondo - 比特币行情
Raydium - 数字货币市值
Arbitrum - 比特币
Horizen - 加密货币行情
Arbitrum - 加密货币行情
RWUSD - 数字货币市值
Raydium - BTC行情
Sei - 数字货币市值
Shiba Inu - 数字货币市值