24H 最高$0.174
24H 最低$0.1577
今日开盘$0.1675
24H 成交量$1,522.83万
流通市值$60.89亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$529.86 | $575.35 | $522.47 | $389.27万 | $1,163.15万 | -5.40% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.95 | $145.09 | $138.48 | $3,784.29万 | $1.80亿 | -2.45% |
| 156 |
RSRReserve Rights
|
$0.001338 | $0.001624 | $0.001211 | $265.36万 | $1.01亿 | -14.72% |
| 227 |
ARKMArkham
|
$0.1059 | $0.1235 | $0.1006 | $149.19万 | $8,765.39万 | -9.56% |
| 165 |
TRBTellor Tributes
|
$15.84 | $17.41 | $14.75 | $234.28万 | $4,874.82万 | -4.52% |
| 10 |
USD1USD1
|
$0.99971 | $1.00 | $0.9987 | $2.30亿 | $38.85亿 | -0.03% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.3 | $61.15 | $55.58 | $72.87万 | $1,011.22万 | -1.40% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 195 |
ALPINEAlpine F1 Team Fan Token
|
$0.334 | $0.381 | $0.269 | $192.00万 | $347.71万 | 13.61% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 490 |
ONT本体
|
$0.04564 | $0.05033 | $0.04403 | $40.38万 | $4,992.83万 | -5.29% |
| 454 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 335 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 86 |
CRVCurve DAO
|
$0.2794 | $0.3379 | $0.264 | $776.86万 | $5.32亿 | -14.35% |
| 500 |
FIDABonfida
|
$0.01647 | $0.01836 | $0.01584 | $38.78万 | $1,799.89万 | -4.63% |
| 82 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.4 | $18.25 | $9.02 | $833.69万 | $345.61万 | -47.04% |
| 271 |
AUDIOAudius
|
$0.01266 | $0.01498 | $0.01217 | $105.86万 | $2,085.17万 | -9.12% |
| 326 |
BREVBrevis
|
$0.0839 | $0.0851 | $0.0779 | $79.91万 | $2,097.08万 | 4.09% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.62 | $185.53 | $176.82 | $47.24万 | $267.23万 | -0.43% |
相关站点
共 40 个
Gram - 加密货币行情
Filecoin - 比特币行情
达世币 - BTC行情
Ethena USDe - 以太坊ETH价格
Sky - BTC行情
艾达币 - 以太坊ETH价格
Hedera - 币种排行
Quant - 以太坊ETH价格
Raydium - 币种排行
狗币 - 数字货币市值
应用链 - 加密货币行情
Zama - 币种排行
Ripple USD - 比特币
Render - 加密货币行情
First Digital - 币种排行
Artificial - 以太坊ETH价格
StraitsX XUSD - 比特币
USDC - 以太坊ETH价格
波场 - 以太坊ETH价格
QQQB - BTC行情
Pyth Network - 比特币行情
比特现金 - 比特币
PAX Gold - 以太坊ETH价格
Worldcoin - 数字货币市值
LayerZero - BTC行情
Hyperliquid - 比特币行情
比特现金 - 以太坊ETH价格
Artificial - BTC行情
Injective - 比特币行情
Curve DAO - 以太坊ETH价格
Internet - BTC行情
USD.AI - 以太坊ETH价格
狗币 - 数字货币市值
Injective - 以太坊ETH价格
Gitcoin - 币种排行
Celo - 数字货币市值
Curve DAO - BTC行情
RWUSD - 币种排行
Ethena - 比特币行情
MarsCoin - 以太坊ETH价格