24H 最高$0.2178
24H 最低$0.1658
今日开盘$0.1959
24H 成交量$1.23亿
流通市值$28.68亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$531.89 | $575.35 | $522.47 | $391.89万 | $1,163.15万 | -4.63% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.64 | $145.09 | $138.48 | $3,644.05万 | $1.80亿 | -2.05% |
| 164 |
RSRReserve Rights
|
$0.001275 | $0.001624 | $0.001211 | $227.19万 | $1.01亿 | -19.51% |
| 242 |
ARKMArkham
|
$0.1027 | $0.1235 | $0.1006 | $128.13万 | $8,765.39万 | -13.11% |
| 148 |
TRBTellor Tributes
|
$15.78 | $17.41 | $14.75 | $262.67万 | $4,874.82万 | -3.19% |
| 9 |
USD1USD1
|
$0.99944 | $1.00 | $0.9987 | $2.34亿 | $38.85亿 | -0.06% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.61 | $61.15 | $55.58 | $68.85万 | $1,011.22万 | -0.67% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 520 |
ALPINEAlpine F1 Team Fan Token
|
$0.279 | $0.311 | $0.269 | $32.67万 | $347.71万 | -6.06% |
| 348 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 352 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 493 |
ONT本体
|
$0.04508 | $0.05033 | $0.04403 | $38.21万 | $4,992.83万 | -6.59% |
| 444 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 326 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 92 |
CRVCurve DAO
|
$0.2759 | $0.3379 | $0.264 | $622.25万 | $5.32亿 | -14.71% |
| 505 |
FIDABonfida
|
$0.0166 | $0.01836 | $0.01584 | $36.58万 | $1,799.89万 | -4.16% |
| 95 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.68 | $18.25 | $9.02 | $611.62万 | $345.61万 | -44.88% |
| 307 |
AUDIOAudius
|
$0.01246 | $0.01498 | $0.01227 | $82.33万 | $2,085.17万 | -10.49% |
| 380 |
BREVBrevis
|
$0.0815 | $0.0851 | $0.0779 | $63.43万 | $2,097.08万 | 1.62% |
| 445 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.49 | $185.53 | $176.82 | $47.10万 | $267.23万 | -0.46% |
相关站点
共 40 个
Curve DAO - 比特币
Pyth Network - BTC行情
World Liberty - BTC行情
Raydium - 比特币
Zama - 比特币
Tether Gold - 比特币
Solana - 以太坊ETH价格
Ether.fi - BTC行情
MarsCoin - BTC行情
Particle - 数字货币市值
Pendle - 数字货币市值
比特现金 - 以太坊ETH价格
PAX Gold - 比特币
Celo - 数字货币市值
Plasma - 比特币行情
United Stables - BTC行情
比特现金 - 数字货币市值
Optimism - 比特币行情
Tether Gold - 比特币
Artificial - BTC行情
狗币 - BTC行情
EUR - 比特币
Artificial Inu - 数字货币市值
Injective - 比特币行情
Gram - 币种排行
瑞波币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Official Trump - 数字货币市值
Uniswap - BTC行情
Aptos - 币种排行
LayerZero - 比特币行情
USD1 - 数字货币市值
Lido DAO - 数字货币市值
Curve DAO - BTC行情
Polkadot - 比特币行情
Arbitrum - 数字货币市值
Ethena USDe - 币种排行
Ripple USD - 比特币
Hedera - 比特币
Raydium - 币种排行