24H 最高$103.18
24H 最低$92.34
今日开盘$100.29
24H 成交量$4.61亿
流通市值$605.20亿
24H 涨跌额(-$2.93)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$530.32 | $575.35 | $522.47 | $377.04万 | $1,163.15万 | -5.59% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.24 | $145.09 | $138.48 | $3,631.24万 | $1.80亿 | -2.63% |
| 153 |
RSRReserve Rights
|
$0.00136 | $0.001624 | $0.001211 | $272.54万 | $1.01亿 | -13.82% |
| 222 |
ARKMArkham
|
$0.1062 | $0.1235 | $0.1006 | $154.64万 | $8,765.39万 | -10.00% |
| 180 |
TRBTellor Tributes
|
$16.06 | $17.41 | $14.75 | $207.92万 | $4,874.82万 | -3.31% |
| 10 |
USD1USD1
|
$0.99966 | $1.00 | $0.9987 | $2.25亿 | $38.85亿 | -0.04% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.49 | $61.15 | $55.58 | $75.49万 | $1,011.22万 | -1.55% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 152 |
ALPINEAlpine F1 Team Fan Token
|
$0.365 | $0.381 | $0.269 | $274.09万 | $347.71万 | 24.15% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 492 |
ONT本体
|
$0.04616 | $0.05033 | $0.04403 | $40.46万 | $4,992.83万 | -4.59% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 81 |
CRVCurve DAO
|
$0.2844 | $0.3379 | $0.264 | $839.29万 | $5.32亿 | -13.87% |
| 498 |
FIDABonfida
|
$0.01656 | $0.01836 | $0.01584 | $39.05万 | $1,799.89万 | -4.94% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.62 | $18.25 | $8.06 | $1,232.86万 | $345.61万 | -51.55% |
| 263 |
AUDIOAudius
|
$0.01305 | $0.01498 | $0.01217 | $111.04万 | $2,085.17万 | -6.59% |
| 321 |
BREVBrevis
|
$0.0831 | $0.0851 | $0.0779 | $82.49万 | $2,097.08万 | 2.09% |
| 467 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.6 | $185.53 | $176.82 | $45.20万 | $267.23万 | -0.73% |
相关站点
共 40 个
达世币 - BTC行情
Sui - 数字货币市值
Quant - BTC行情
PAX Gold - 比特币
应用链 - BTC行情
Gitcoin - 以太坊ETH价格
USD.AI - 比特币行情
Pendle - 数字货币市值
Virtuals - 加密货币行情
Sky - 加密货币行情
Raydium - 币种排行
Ethena USDe - 以太坊ETH价格
Horizen - 币种排行
Sky - 以太坊ETH价格
RWUSD - 数字货币市值
BEAMX - 比特币行情
Gitcoin - BTC行情
First Digital - 数字货币市值
Bittensor - 比特币行情
Ether.fi - 数字货币市值
Aave - 比特币行情
Pendle - 比特币行情
NEAR Protocol - 加密货币行情
USD.AI - 以太坊ETH价格
USD.AI - 以太坊ETH价格
瑞波币 - 加密货币行情
StraitsX XUSD - 比特币
Ethena USDe - 比特币
Aster - BTC行情
Shiba Inu - 数字货币市值
Pyth Network - 比特币行情
POL - 比特币
World Liberty - BTC行情
Ondo - 加密货币行情
Optimism - BTC行情
Chainlink - BTC行情
Pump.fun - 比特币行情
牛来 - 比特币行情
Artificial - 加密货币行情
应用链 - 以太坊ETH价格