24H 最高$1,398.14
24H 最低$1,180.00
今日开盘$1253.81
24H 成交量$3.17亿
流通市值$230.77亿
24H 涨跌额(-$17.06)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$524.58 | $575.35 | $522.47 | $391.58万 | $1,163.15万 | -5.97% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.23 | $145.09 | $138.48 | $3,615.38万 | $1.80亿 | -2.56% |
| 174 |
RSRReserve Rights
|
$0.001227 | $0.001624 | $0.001211 | $204.45万 | $1.01亿 | -23.02% |
| 303 |
ARKMArkham
|
$0.1055 | $0.1235 | $0.1027 | $80.41万 | $8,765.39万 | -12.08% |
| 142 |
TRBTellor Tributes
|
$15.38 | $17.41 | $14.75 | $278.31万 | $4,874.82万 | -7.18% |
| 8 |
USD1USD1
|
$0.99902 | $1.00 | $0.9987 | $2.41亿 | $38.85亿 | -0.10% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.67 | $61.15 | $55.58 | $63.19万 | $1,011.22万 | -2.50% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 508 |
ALPINEAlpine F1 Team Fan Token
|
$0.275 | $0.311 | $0.269 | $35.10万 | $347.71万 | -8.64% |
| 347 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 498 |
ONT本体
|
$0.04491 | $0.05033 | $0.04403 | $36.99万 | $4,992.83万 | -7.88% |
| 440 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.2933 | $0.3379 | $0.2918 | $438.26万 | $5.32亿 | -10.20% |
| 506 |
FIDABonfida
|
$0.01631 | $0.01836 | $0.01584 | $35.50万 | $1,799.89万 | -7.38% |
| 103 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.32 | $18.25 | $9.02 | $518.59万 | $345.61万 | -46.74% |
| 340 |
AUDIOAudius
|
$0.01285 | $0.01498 | $0.01276 | $72.66万 | $2,085.17万 | -9.12% |
| 367 |
BREVBrevis
|
$0.0791 | $0.0851 | $0.0779 | $64.39万 | $2,097.08万 | -1.62% |
| 434 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.96 | $185.53 | $176.82 | $48.42万 | $267.23万 | -0.92% |
相关站点
共 40 个
Pepe - 比特币行情
Worldcoin - BTC行情
World Liberty - 比特币
Avalanche - BTC行情
Artificial - 数字货币市值
Hyperliquid - BTC行情
Polkadot - 币种排行
Optimism - BTC行情
PAX Gold - 比特币
Avalanche - 加密货币行情
Virtuals - 以太坊ETH价格
比特币 - 比特币行情
Pump.fun - 加密货币行情
Horizen - 比特币
Pepe - BTC行情
比特现金 - 币种排行
Artificial - 数字货币市值
Official Trump - 以太坊ETH价格
艾达币 - 数字货币市值
World Liberty - 数字货币市值
Nillion - 以太坊ETH价格
LayerZero - 币种排行
以太坊 - 数字货币市值
达世币 - 加密货币行情
MarsCoin - BTC行情
NEAR Protocol - 比特币行情
Katana - 数字货币市值
Gram - 比特币
Filecoin - 加密货币行情
Chainlink - 数字货币市值
Ethena USDe - 以太坊ETH价格
Particle - 数字货币市值
以太坊 - 数字货币市值
Bonk - 数字货币市值
Raydium - 以太坊ETH价格
Optimism - 比特币
StraitsX XUSD - 数字货币市值
United Stables - 比特币行情
RWUSD - 比特币行情
Bonk - 加密货币行情