24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AMDBAdvanced Micro Devices (bStock
|
$507.37 | $521.94 | $493.23 | $129.01万 | $1,051.59万 | -2.25% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.33 | $140.43 | $134.78 | $1,837.00万 | $1.76亿 | -0.69% |
| 72 |
RSRReserve Rights
|
$0.001469 | $0.00174 | $0.001339 | $460.90万 | $8,727.21万 | 8.98% |
| 182 |
ARKMArkham
|
$0.1133 | $0.1158 | $0.1074 | $100.78万 | $7,993.52万 | 4.42% |
| 269 |
TRBTellor Tributes
|
$16.45 | $16.74 | $15.86 | $60.86万 | $4,566.73万 | 1.23% |
| 17 |
USD1USD1
|
$0.99917 | $0.99962 | $0.9989 | $3,114.33万 | $38.69亿 | -0.01% |
| 245 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.19 | $57.60 | $53.25 | $71.82万 | $921.97万 | -0.40% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 107 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.364 | $0.294 | $237.24万 | $338.47万 | -14.97% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 468 |
ONT本体
|
$0.04755 | $0.04846 | $0.04613 | $26.18万 | $4,691.75万 | 2.24% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 82 |
CRVCurve DAO
|
$0.2845 | $0.2923 | $0.2807 | $350.38万 | $4.53亿 | -1.04% |
| 554 |
FIDABonfida
|
$0.01696 | $0.01721 | $0.01627 | $17.74万 | $1,642.68万 | 2.23% |
| 52 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.24 | $9.10 | $6.61 | $871.10万 | $345.61万 | -16.30% |
| 167 |
AUDIOAudius
|
$0.01408 | $0.0149 | $0.01289 | $118.58万 | $1,918.96万 | 6.91% |
| 186 |
BREVBrevis
|
$0.0861 | $0.0914 | $0.0852 | $95.48万 | $2,214.88万 | -0.69% |
| 531 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.02 | $178.26 | $162.00 | $19.38万 | $242.96万 | -7.43% |
相关站点
共 40 个
艾达币 - 加密货币行情
大零币 - 比特币行情
NEAR Protocol - BTC行情
NEAR Protocol - 比特币
Avalanche - 以太坊ETH价格
Aptos - 比特币行情
Worldcoin - BTC行情
RE - 数字货币市值
Pump.fun - BTC行情
Pepe - 比特币行情
MarsCoin - 比特币
Plasma - 比特币
Bubblemaps - 以太坊ETH价格
Pump.fun - 加密货币行情
恒星币 - 比特币行情
瑞波币 - 比特币行情
Celestia - 比特币
EigenCloud - 比特币
Injective - 比特币行情
Quant - 比特币
Caldera - 以太坊ETH价格
First Digital - 币种排行
EUR - 以太坊ETH价格
Holo - 比特币
Gitcoin - 比特币行情
Plasma - 币种排行
Gitcoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
Particle - BTC行情
Aptos - 比特币行情
Blur - 币种排行
Pudgy Penguins - 以太坊ETH价格
Nillion - 币种排行
Tether Gold - 比特币行情
Caldera - 比特币
Initia - 以太坊ETH价格
Particle - 比特币
EUR - 以太坊ETH价格
Shiba Inu - 数字货币市值
Optimism - 比特币