24H 最高$0.105
24H 最低$0.0942
今日开盘$0.1007
24H 成交量$49.59万
流通市值$2,693.87万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$535.06 | $575.35 | $522.47 | $389.47万 | $1,163.15万 | -4.34% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.95 | $145.09 | $138.48 | $3,674.81万 | $1.80亿 | -2.01% |
| 160 |
RSRReserve Rights
|
$0.001297 | $0.001624 | $0.001211 | $233.84万 | $1.01亿 | -18.48% |
| 237 |
ARKMArkham
|
$0.1057 | $0.1235 | $0.1006 | $132.84万 | $8,765.39万 | -11.18% |
| 149 |
TRBTellor Tributes
|
$15.92 | $17.41 | $14.75 | $261.06万 | $4,874.82万 | -2.45% |
| 10 |
USD1USD1
|
$0.99968 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.03% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.85 | $61.15 | $55.58 | $69.17万 | $1,011.22万 | -0.68% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 520 |
ALPINEAlpine F1 Team Fan Token
|
$0.281 | $0.311 | $0.269 | $32.90万 | $347.71万 | -6.02% |
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 353 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 493 |
ONT本体
|
$0.04519 | $0.05033 | $0.04403 | $38.34万 | $4,992.83万 | -7.07% |
| 449 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 329 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 93 |
CRVCurve DAO
|
$0.2724 | $0.3379 | $0.264 | $636.05万 | $5.32亿 | -15.64% |
| 506 |
FIDABonfida
|
$0.01665 | $0.01836 | $0.01584 | $36.67万 | $1,799.89万 | -4.31% |
| 90 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.82 | $18.25 | $9.02 | $683.18万 | $345.61万 | -44.61% |
| 305 |
AUDIOAudius
|
$0.01284 | $0.01498 | $0.01227 | $84.85万 | $2,085.17万 | -8.09% |
| 381 |
BREVBrevis
|
$0.0818 | $0.0851 | $0.0779 | $63.19万 | $2,097.08万 | 0.37% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $185.53 | $176.82 | $47.02万 | $267.23万 | -0.30% |
相关站点
共 40 个
Pepe - 比特币
以太坊 - 比特币行情
Sui - 加密货币行情
Aave - 数字货币市值
Ethena USDe - 数字货币市值
Pendle - 加密货币行情
Ondo - 币种排行
莱特币 - BTC行情
Celo - 币种排行
USD1 - 比特币
Tokamak - 币种排行
Ondo - 币种排行
Solana - 数字货币市值
波场 - 币种排行
比特现金 - 加密货币行情
THORChain - 以太坊ETH价格
比特现金 - 比特币
莱特币 - 比特币行情
Gram - BTC行情
Chainlink - 数字货币市值
比特现金 - 比特币
币安币 - 比特币
Worldcoin - 以太坊ETH价格
Artificial - 币种排行
牛来 - 比特币行情
Aave - 以太坊ETH价格
Internet - 数字货币市值
LayerZero - 币种排行
比特现金 - 比特币
Caldera - 以太坊ETH价格
Gitcoin - 加密货币行情
USD.AI - 币种排行
Bubblemaps - 以太坊ETH价格
Render - 加密货币行情
PancakeSwap - 比特币行情
Ethena USDe - 比特币行情
Aave - 币种排行
Curve DAO - 数字货币市值
USD.AI - 币种排行
Polkadot - 以太坊ETH价格