24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$529.43 | $575.35 | $522.47 | $386.67万 | $1,163.15万 | -5.49% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.06 | $145.09 | $138.48 | $3,789.76万 | $1.80亿 | -2.46% |
| 153 |
RSRReserve Rights
|
$0.001347 | $0.001624 | $0.001211 | $268.78万 | $1.01亿 | -13.99% |
| 225 |
ARKMArkham
|
$0.1058 | $0.1235 | $0.1006 | $150.20万 | $8,765.39万 | -9.73% |
| 166 |
TRBTellor Tributes
|
$15.94 | $17.41 | $14.75 | $233.60万 | $4,874.82万 | -3.80% |
| 10 |
USD1USD1
|
$0.99979 | $1.00 | $0.9987 | $2.30亿 | $38.85亿 | -0.01% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.13 | $61.15 | $55.58 | $73.14万 | $1,011.22万 | -1.63% |
| 622 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 184 |
ALPINEAlpine F1 Team Fan Token
|
$0.331 | $0.381 | $0.269 | $202.27万 | $347.71万 | 12.20% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 489 |
ONT本体
|
$0.04579 | $0.05033 | $0.04403 | $40.66万 | $4,992.83万 | -5.00% |
| 454 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 84 |
CRVCurve DAO
|
$0.2811 | $0.3379 | $0.264 | $797.57万 | $5.32亿 | -14.22% |
| 500 |
FIDABonfida
|
$0.01651 | $0.01836 | $0.01584 | $38.76万 | $1,799.89万 | -4.68% |
| 81 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.34 | $18.25 | $9.02 | $840.51万 | $345.61万 | -46.93% |
| 268 |
AUDIOAudius
|
$0.01277 | $0.01498 | $0.01217 | $108.58万 | $2,085.17万 | -8.72% |
| 322 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0779 | $81.03万 | $2,097.08万 | 3.85% |
| 463 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.82 | $185.53 | $176.82 | $45.38万 | $267.23万 | -0.36% |
相关站点
共 40 个
应用链 - 比特币行情
THORChain - 数字货币市值
Optimism - 加密货币行情
Hyperliquid - BTC行情
StraitsX XUSD - 比特币
Ethena - 比特币行情
Aster - BTC行情
Pudgy Penguins - 比特币行情
PAX Gold - 比特币
RWUSD - BTC行情
恒星币 - 数字货币市值
USDC - 数字货币市值
THORChain - 币种排行
Tether Gold - 以太坊ETH价格
应用链 - 以太坊ETH价格
Gram - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Curve DAO - 币种排行
Hyperliquid - 加密货币行情
USD.AI - 比特币行情
Hyperliquid - 以太坊ETH价格
Zama - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Tokamak - 加密货币行情
Aster - 比特币行情
THORChain - 以太坊ETH价格
Celestia - 币种排行
Bittensor - 比特币
Ripple USD - 币种排行
NEAR Protocol - 比特币行情
Particle - 比特币
USD.AI - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Curve DAO - 比特币行情
Quant - 以太坊ETH价格
Bittensor - 数字货币市值
THORChain - 币种排行
币安币 - 加密货币行情
Horizen - 比特币行情
币安币 - 数字货币市值