24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$532.56 | $575.35 | $522.47 | $387.50万 | $1,163.15万 | -5.78% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.63 | $145.09 | $138.48 | $3,681.97万 | $1.80亿 | -2.58% |
| 159 |
RSRReserve Rights
|
$0.001319 | $0.001624 | $0.001211 | $244.38万 | $1.01亿 | -17.82% |
| 234 |
ARKMArkham
|
$0.1075 | $0.1235 | $0.1006 | $138.62万 | $8,765.39万 | -10.64% |
| 151 |
TRBTellor Tributes
|
$16.12 | $17.41 | $14.75 | $259.93万 | $4,874.82万 | -2.89% |
| 10 |
USD1USD1
|
$0.9997 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.03% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.69 | $61.15 | $55.58 | $69.88万 | $1,011.22万 | -1.60% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.311 | $0.269 | $32.87万 | $347.71万 | -5.98% |
| 354 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 357 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 492 |
ONT本体
|
$0.04561 | $0.05033 | $0.04403 | $38.82万 | $4,992.83万 | -6.75% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 328 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 91 |
CRVCurve DAO
|
$0.2747 | $0.3379 | $0.264 | $692.54万 | $5.32亿 | -16.66% |
| 504 |
FIDABonfida
|
$0.01675 | $0.01836 | $0.01584 | $36.94万 | $1,799.89万 | -4.50% |
| 86 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.59 | $18.25 | $9.02 | $751.27万 | $345.61万 | -46.99% |
| 293 |
AUDIOAudius
|
$0.01304 | $0.01498 | $0.01227 | $88.02万 | $2,085.17万 | -7.26% |
| 378 |
BREVBrevis
|
$0.0824 | $0.0851 | $0.0779 | $64.88万 | $2,097.08万 | 1.60% |
| 451 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.18 | $185.53 | $176.82 | $46.89万 | $267.23万 | -0.58% |
相关站点
共 40 个
比特现金 - 数字货币市值
Caldera - 以太坊ETH价格
United Stables - 加密货币行情
牛来 - 比特币
Pyth Network - 比特币
MarsCoin - 加密货币行情
艾达币 - 数字货币市值
Bonk - 比特币
Render - 币种排行
PAX Gold - 比特币
Aave - 币种排行
Nillion - 比特币行情
USD1 - 币种排行
恒星币 - 以太坊ETH价格
Aster - 比特币
Gitcoin - 比特币行情
Starknet - BTC行情
POL - BTC行情
USD.AI - 数字货币市值
USD1 - 数字货币市值
比特币 - 数字货币市值
Bubblemaps - BTC行情
LayerZero - BTC行情
Tokamak - 以太坊ETH价格
Horizen - 币种排行
Pump.fun - 加密货币行情
Hedera - 以太坊ETH价格
Starknet - 数字货币市值
Optimism - 币种排行
Celestia - 以太坊ETH价格
Gram - 比特币
Zama - 以太坊ETH价格
Optimism - 币种排行
牛来 - BTC行情
Hyperliquid - 币种排行
PAX Gold - BTC行情
Uniswap - 数字货币市值
Shiba Inu - 以太坊ETH价格
BFUSD - 比特币
BFUSD - 比特币