24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$531.94 | $575.35 | $522.47 | $382.09万 | $1,163.15万 | -3.99% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.15 | $145.09 | $138.48 | $3,604.44万 | $1.80亿 | -1.89% |
| 174 |
RSRReserve Rights
|
$0.001249 | $0.001624 | $0.001211 | $208.43万 | $1.01亿 | -20.40% |
| 301 |
ARKMArkham
|
$0.1065 | $0.1235 | $0.1027 | $81.47万 | $8,765.39万 | -9.67% |
| 145 |
TRBTellor Tributes
|
$15.58 | $17.41 | $14.75 | $270.15万 | $4,874.82万 | -4.71% |
| 9 |
USD1USD1
|
$0.99913 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.08% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.73 | $61.15 | $55.58 | $65.33万 | $1,011.22万 | -0.12% |
| 620 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.311 | $0.269 | $32.90万 | $347.71万 | -7.07% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 491 |
ONT本体
|
$0.04513 | $0.05033 | $0.04403 | $38.09万 | $4,992.83万 | -6.41% |
| 439 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 320 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 96 |
CRVCurve DAO
|
$0.2749 | $0.3379 | $0.264 | $574.50万 | $5.32亿 | -14.68% |
| 506 |
FIDABonfida
|
$0.01648 | $0.01836 | $0.01584 | $35.97万 | $1,799.89万 | -4.91% |
| 101 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.62 | $18.25 | $9.02 | $527.08万 | $345.61万 | -45.15% |
| 339 |
AUDIOAudius
|
$0.0129 | $0.01498 | $0.01274 | $72.92万 | $2,085.17万 | -7.53% |
| 370 |
BREVBrevis
|
$0.0801 | $0.0851 | $0.0779 | $63.98万 | $2,097.08万 | 1.01% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.26 | $185.53 | $176.82 | $46.93万 | $267.23万 | -0.22% |
相关站点
共 40 个
比特现金 - 币种排行
Ether.fi - BTC行情
Bubblemaps - 数字货币市值
Artificial - 数字货币市值
牛来 - 数字货币市值
狗币 - BTC行情
Initia - BTC行情
恒星币 - 比特币行情
Ether.fi - 比特币
Zama - 以太坊ETH价格
瑞波币 - 比特币行情
Official Trump - 比特币行情
瑞波币 - 比特币行情
Plasma - 以太坊ETH价格
Pendle - 数字货币市值
艾达币 - 以太坊ETH价格
Ondo - 比特币
USD1 - 以太坊ETH价格
MarsCoin - 加密货币行情
Aster - 币种排行
狗币 - 比特币
Tether Gold - 币种排行
Filecoin - BTC行情
Bonk - 以太坊ETH价格
Pyth Network - BTC行情
Lido DAO - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
LayerZero - 币种排行
Horizen - 加密货币行情
Filecoin - 以太坊ETH价格
瑞波币 - BTC行情
Pendle - BTC行情
PAX Gold - BTC行情
Gitcoin - BTC行情
Ethena - BTC行情
比特币 - 数字货币市值
Sui - 比特币
Bonk - 加密货币行情
Chainlink - 以太坊ETH价格
Injective - 比特币