24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$532.95 | $575.35 | $522.47 | $390.68万 | $1,163.15万 | -5.25% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.55 | $145.09 | $138.48 | $3,748.76万 | $1.80亿 | -2.49% |
| 157 |
RSRReserve Rights
|
$0.001329 | $0.001624 | $0.001211 | $251.95万 | $1.01亿 | -16.42% |
| 231 |
ARKMArkham
|
$0.1068 | $0.1235 | $0.1006 | $143.96万 | $8,765.39万 | -10.18% |
| 155 |
TRBTellor Tributes
|
$15.93 | $17.41 | $14.75 | $255.57万 | $4,874.82万 | -4.09% |
| 10 |
USD1USD1
|
$0.99969 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.02% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.72 | $61.15 | $55.58 | $70.97万 | $1,011.22万 | -1.17% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 515 |
ALPINEAlpine F1 Team Fan Token
|
$0.292 | $0.311 | $0.269 | $34.83万 | $347.71万 | -2.01% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 491 |
ONT本体
|
$0.0457 | $0.05033 | $0.04403 | $39.47万 | $4,992.83万 | -5.73% |
| 453 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 333 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 89 |
CRVCurve DAO
|
$0.2767 | $0.3379 | $0.264 | $729.78万 | $5.32亿 | -15.36% |
| 502 |
FIDABonfida
|
$0.01672 | $0.01836 | $0.01584 | $37.17万 | $1,799.89万 | -3.91% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.58 | $18.25 | $9.02 | $790.05万 | $345.61万 | -46.48% |
| 283 |
AUDIOAudius
|
$0.01274 | $0.01498 | $0.01217 | $95.24万 | $2,085.17万 | -9.39% |
| 330 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0779 | $77.33万 | $2,097.08万 | 3.34% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.36 | $185.53 | $176.82 | $47.05万 | $267.23万 | -0.17% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Internet - 币种排行
THORChain - BTC行情
RWUSD - 加密货币行情
Sui - 加密货币行情
Ether.fi - 比特币行情
Official Trump - BTC行情
MarsCoin - 数字货币市值
Artificial Inu - BTC行情
Celo - 以太坊ETH价格
Tether Gold - BTC行情
Injective - 币种排行
QQQB - 比特币行情
Pepe - 以太坊ETH价格
USD1 - 以太坊ETH价格
Caldera - BTC行情
Chainlink - 数字货币市值
Hyperliquid - 以太坊ETH价格
恒星币 - 币种排行
波场 - BTC行情
THORChain - 加密货币行情
Worldcoin - 数字货币市值
大零币 - 以太坊ETH价格
Caldera - 币种排行
PAX Gold - 比特币行情
Caldera - 以太坊ETH价格
PancakeSwap - BTC行情
Ripple USD - 数字货币市值
Celestia - 以太坊ETH价格
USDC - BTC行情
USD1 - 比特币行情
MarsCoin - 比特币
以太坊 - 以太坊ETH价格
Celestia - 币种排行
应用链 - 比特币
Solana - 币种排行
POL - 比特币行情
PancakeSwap - 加密货币行情
Particle - 以太坊ETH价格
Artificial Inu - 数字货币市值