24H 最高$0.03512
24H 最低$0.03424
今日开盘$0.03487
24H 成交量$15.91万
流通市值$1,704.77万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.031569
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
AMDBAdvanced Micro Devices (bStock
|
$512.26 | $514.70 | $507.61 | $7.18万 | $1,044.47万 | 0.91% |
| 62 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.8 | $138.26 | $136.99 | $315.52万 | $1.74亿 | 0.36% |
| 83 |
RSRReserve Rights
|
$0.001508 | $0.001629 | $0.001488 | $219.09万 | $1.08亿 | -4.38% |
| 340 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $32.95万 | $8,147.66万 | 0.09% |
| 307 |
TRBTellor Tributes
|
$16.8 | $16.99 | $16.40 | $38.40万 | $4,691.91万 | 2.00% |
| 9 |
USD1USD1
|
$0.99898 | $0.99947 | $0.99868 | $4,657.50万 | $38.70亿 | -0.01% |
| 651 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.37 | $55.56 | $55.18 | $1.48万 | $915.84万 | 0.11% |
| 459 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 285 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.31 | $0.299 | $43.27万 | $346.14万 | -0.33% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 199 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 547 |
ONT本体
|
$0.04709 | $0.0475 | $0.04691 | $10.19万 | $4,762.02万 | -0.36% |
| 267 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 184 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.2786 | $0.2873 | $0.2759 | $143.43万 | $4.59亿 | -2.99% |
| 422 |
FIDABonfida
|
$0.01656 | $0.01707 | $0.0165 | $21.45万 | $1,688.05万 | -2.93% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.55 | $7.63 | $7.23 | $170.87万 | $345.61万 | 4.43% |
| 274 |
AUDIOAudius
|
$0.01317 | $0.01385 | $0.01308 | $45.72万 | $2,016.40万 | -4.91% |
| 384 |
BREVBrevis
|
$0.081 | $0.0873 | $0.0804 | $26.22万 | $2,184.63万 | -4.93% |
| 682 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.61 | $166.39 | $164.86 | $5,684.01 | $242.56万 | 0.32% |
相关站点
共 40 个
RWUSD - 加密货币行情
波场 - 比特币行情
Hyperliquid - 比特币
First Digital - 以太坊ETH价格
Hedera - 比特币
PancakeSwap - 币种排行
zkPass - BTC行情
Nillion - BTC行情
Pump.fun - 以太坊ETH价格
Uniswap - 数字货币市值
EUR - 比特币
Amp - 比特币
COTI - 以太坊ETH价格
Sui - BTC行情
RWUSD - 比特币
MarsCoin - 加密货币行情
Worldcoin - 以太坊ETH价格
Hedera - 加密货币行情
Chainlink - 比特币
Tether Gold - BTC行情
艾达币 - 比特币
Injective - 数字货币市值
Arbitrum - 加密货币行情
COTI - 以太坊ETH价格
Ondo - 以太坊ETH价格
Celo - BTC行情
Powerledger - 以太坊ETH价格
Starknet - 比特币行情
Sophon - 比特币行情
Celestia - 比特币行情
波场 - 比特币行情
USD1 - 加密货币行情
Gitcoin - 币种排行
LayerZero - 比特币行情
Tokamak - BTC行情
Uniswap - BTC行情
Aster - 币种排行
比特现金 - 加密货币行情
Celo - 以太坊ETH价格
PancakeSwap - 加密货币行情