24H 最高$0.00416
24H 最低$0.00328
今日开盘$0.00401
24H 成交量$88.18万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$527.36 | $575.35 | $522.47 | $382.13万 | $1,163.15万 | -5.79% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.09 | $145.09 | $138.48 | $3,680.49万 | $1.80亿 | -2.44% |
| 152 |
RSRReserve Rights
|
$0.001347 | $0.001624 | $0.001211 | $271.73万 | $1.01亿 | -14.37% |
| 224 |
ARKMArkham
|
$0.1062 | $0.1235 | $0.1006 | $152.98万 | $8,765.39万 | -9.39% |
| 176 |
TRBTellor Tributes
|
$15.94 | $17.41 | $14.75 | $221.05万 | $4,874.82万 | -3.45% |
| 10 |
USD1USD1
|
$0.99979 | $1.00 | $0.9987 | $2.26亿 | $38.85亿 | -0.02% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.11 | $61.15 | $55.58 | $75.49万 | $1,011.22万 | -1.39% |
| 626 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 164 |
ALPINEAlpine F1 Team Fan Token
|
$0.366 | $0.381 | $0.269 | $243.87万 | $347.71万 | 24.92% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 363 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 489 |
ONT本体
|
$0.04598 | $0.05033 | $0.04403 | $40.68万 | $4,992.83万 | -4.61% |
| 459 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 82 |
CRVCurve DAO
|
$0.2806 | $0.3379 | $0.264 | $829.48万 | $5.32亿 | -14.63% |
| 499 |
FIDABonfida
|
$0.01646 | $0.01836 | $0.01584 | $39.11万 | $1,799.89万 | -5.13% |
| 65 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.16 | $18.25 | $8.06 | $1,171.65万 | $345.61万 | -53.24% |
| 262 |
AUDIOAudius
|
$0.01298 | $0.01498 | $0.01217 | $110.84万 | $2,085.17万 | -7.15% |
| 321 |
BREVBrevis
|
$0.0833 | $0.0851 | $0.0779 | $82.19万 | $2,097.08万 | 2.08% |
| 464 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.7 | $185.53 | $176.82 | $45.56万 | $267.23万 | -0.37% |
相关站点
共 40 个
USD.AI - 加密货币行情
Polkadot - 比特币行情
以太坊 - 币种排行
Tether Gold - 比特币行情
Solana - 数字货币市值
Caldera - 以太坊ETH价格
MarsCoin - 加密货币行情
BFUSD - 比特币行情
Pudgy Penguins - 数字货币市值
PAX Gold - BTC行情
艾达币 - BTC行情
狗币 - 比特币行情
Tokamak - 比特币行情
Particle - 币种排行
Plasma - 币种排行
Render - BTC行情
Pump.fun - 币种排行
Ripple USD - 币种排行
Pepe - 币种排行
PAX Gold - 比特币行情
牛来 - 以太坊ETH价格
Ondo - 比特币行情
Optimism - 币种排行
Sei - 数字货币市值
恒星币 - 比特币行情
Arbitrum - 比特币行情
EUR - 币种排行
Pudgy Penguins - 比特币
Shiba Inu - 加密货币行情
Arbitrum - 加密货币行情
Particle - 币种排行
MarsCoin - 加密货币行情
艾达币 - 币种排行
Celestia - 币种排行
Ripple USD - 数字货币市值
POL - 以太坊ETH价格
牛来 - 以太坊ETH价格
Celestia - 数字货币市值
Quant - 比特币行情
Sei - BTC行情