24H 最高$0.01806
24H 最低$0.01495
今日开盘$0.01718
24H 成交量$40.28万
流通市值$1,744.00万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$528.54 | $575.35 | $522.47 | $382.16万 | $1,163.15万 | -4.70% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.74 | $145.09 | $138.48 | $3,593.15万 | $1.80亿 | -2.15% |
| 174 |
RSRReserve Rights
|
$0.001246 | $0.001624 | $0.001211 | $207.85万 | $1.01亿 | -20.69% |
| 300 |
ARKMArkham
|
$0.1064 | $0.1235 | $0.1027 | $81.38万 | $8,765.39万 | -10.06% |
| 144 |
TRBTellor Tributes
|
$15.58 | $17.41 | $14.75 | $270.59万 | $4,874.82万 | -5.17% |
| 9 |
USD1USD1
|
$0.99914 | $1.00 | $0.9987 | $2.36亿 | $38.85亿 | -0.08% |
| 361 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.46 | $61.15 | $55.58 | $65.65万 | $1,011.22万 | -0.62% |
| 620 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.86万 | $347.71万 | -7.05% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 493 |
ONT本体
|
$0.04491 | $0.05033 | $0.04403 | $37.91万 | $4,992.83万 | -6.92% |
| 438 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 320 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 97 |
CRVCurve DAO
|
$0.2787 | $0.3379 | $0.264 | $570.79万 | $5.32亿 | -13.45% |
| 506 |
FIDABonfida
|
$0.01647 | $0.01836 | $0.01584 | $36.01万 | $1,799.89万 | -5.07% |
| 102 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.55 | $18.25 | $9.02 | $523.59万 | $345.61万 | -44.99% |
| 339 |
AUDIOAudius
|
$0.01287 | $0.01498 | $0.01274 | $72.84万 | $2,085.17万 | -8.01% |
| 370 |
BREVBrevis
|
$0.0802 | $0.0851 | $0.0779 | $64.22万 | $2,097.08万 | 1.14% |
| 440 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.79 | $185.53 | $176.82 | $46.99万 | $267.23万 | -0.19% |
相关站点
共 40 个
Worldcoin - 比特币
Hyperliquid - 以太坊ETH价格
币安人生 - 数字货币市值
Avalanche - 比特币
Artificial Inu - 加密货币行情
恒星币 - 数字货币市值
First Digital - 数字货币市值
Sei - 比特币
Particle - 加密货币行情
BFUSD - BTC行情
Artificial - 币种排行
Lido DAO - 加密货币行情
Polkadot - 加密货币行情
Ethena USDe - BTC行情
Tether Gold - 加密货币行情
Pump.fun - 数字货币市值
Sei - 比特币行情
币安人生 - 币种排行
Polkadot - 比特币行情
Shiba Inu - 比特币行情
Pepe - 比特币
Render - 加密货币行情
RWUSD - BTC行情
Ether.fi - 币种排行
PAX Gold - 以太坊ETH价格
Celo - 以太坊ETH价格
Worldcoin - 比特币
Internet - 数字货币市值
World Liberty - 比特币
PAX Gold - 加密货币行情
比特币 - 币种排行
币安币 - 以太坊ETH价格
POL - 以太坊ETH价格
Bonk - 比特币行情
Nillion - 以太坊ETH价格
Aster - 数字货币市值
Chainlink - BTC行情
Initia - 比特币
达世币 - BTC行情
Internet - 币种排行