24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6232
24H 成交量$534.25万
流通市值$4.13亿
24H 涨跌额(-$0.06)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
AMDBAdvanced Micro Devices (bStock
|
$527.35 | $575.35 | $524.75 | $403.61万 | $1,163.15万 | -6.74% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.76 | $145.09 | $139.18 | $3,517.02万 | $1.80亿 | -3.06% |
| 231 |
RSRReserve Rights
|
$0.001349 | $0.001625 | $0.001337 | $124.91万 | $1.01亿 | -16.93% |
| 309 |
ARKMArkham
|
$0.1063 | $0.1235 | $0.1027 | $78.75万 | $8,765.39万 | -12.22% |
| 138 |
TRBTellor Tributes
|
$15.43 | $17.41 | $14.75 | $295.90万 | $4,874.82万 | -10.45% |
| 7 |
USD1USD1
|
$0.99904 | $1.00 | $0.9987 | $2.43亿 | $38.85亿 | -0.11% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.17 | $61.15 | $56.17 | $52.68万 | $1,011.22万 | -2.35% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 510 |
ALPINEAlpine F1 Team Fan Token
|
$0.274 | $0.311 | $0.269 | $34.68万 | $347.71万 | -10.16% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 347 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 499 |
ONT本体
|
$0.04516 | $0.05033 | $0.04403 | $36.64万 | $4,992.83万 | -8.68% |
| 436 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 317 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3033 | $0.3379 | $0.2926 | $419.31万 | $5.32亿 | -9.41% |
| 504 |
FIDABonfida
|
$0.01638 | $0.01836 | $0.01584 | $35.10万 | $1,799.89万 | -8.18% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.57 | $18.25 | $9.33 | $436.34万 | $345.61万 | -46.95% |
| 343 |
AUDIOAudius
|
$0.01304 | $0.01498 | $0.01277 | $71.64万 | $2,085.17万 | -8.81% |
| 359 |
BREVBrevis
|
$0.0801 | $0.0851 | $0.0779 | $65.41万 | $2,097.08万 | -1.96% |
| 464 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.01 | $185.53 | $177.99 | $41.59万 | $267.23万 | -0.60% |
相关站点
共 40 个
NEAR Protocol - 比特币
币安币 - 加密货币行情
Hyperliquid - 比特币行情
Pepe - 比特币
Ether.fi - 数字货币市值
以太经典 - 比特币行情
PAX Gold - 加密货币行情
牛来 - 币种排行
Polkadot - BTC行情
Nillion - 数字货币市值
Optimism - BTC行情
Official Trump - 以太坊ETH价格
Artificial - 加密货币行情
Chainlink - 比特币行情
Aave - 数字货币市值
Virtuals - BTC行情
Shiba Inu - 比特币行情
First Digital - 数字货币市值
Artificial Inu - BTC行情
Bonk - 币种排行
Solana - 比特币
Plasma - 以太坊ETH价格
PancakeSwap - 加密货币行情
Pudgy Penguins - 加密货币行情
THORChain - BTC行情
Lido DAO - 比特币行情
Lido DAO - 币种排行
First Digital - 比特币行情
Sui - 币种排行
THORChain - 币种排行
Arbitrum - 加密货币行情
比特现金 - 币种排行
Official Trump - 数字货币市值
Filecoin - BTC行情
Hedera - BTC行情
Celo - BTC行情
币安人生 - 币种排行
Pump.fun - 比特币
Lido DAO - 加密货币行情
United Stables - 比特币行情