24H 最高$2.03
24H 最低$1.62
今日开盘$1.935
24H 成交量$764.35万
流通市值$3.49亿
24H 涨跌额(-$0.19)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$533.88 | $575.35 | $522.47 | $388.81万 | $1,163.15万 | -5.39% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.72 | $145.09 | $138.48 | $3,676.58万 | $1.80亿 | -2.58% |
| 159 |
RSRReserve Rights
|
$0.001326 | $0.001624 | $0.001211 | $241.31万 | $1.01亿 | -17.33% |
| 235 |
ARKMArkham
|
$0.107 | $0.1235 | $0.1006 | $137.08万 | $8,765.39万 | -10.98% |
| 148 |
TRBTellor Tributes
|
$16.15 | $17.41 | $14.75 | $261.49万 | $4,874.82万 | -1.88% |
| 10 |
USD1USD1
|
$0.99957 | $1.00 | $0.9987 | $2.31亿 | $38.85亿 | -0.04% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.72 | $61.15 | $55.58 | $69.82万 | $1,011.22万 | -1.75% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.311 | $0.269 | $32.83万 | $347.71万 | -5.98% |
| 350 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 354 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 493 |
ONT本体
|
$0.0455 | $0.05033 | $0.04403 | $38.55万 | $4,992.83万 | -7.03% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 91 |
CRVCurve DAO
|
$0.2741 | $0.3379 | $0.264 | $671.25万 | $5.32亿 | -16.54% |
| 503 |
FIDABonfida
|
$0.01673 | $0.01836 | $0.01584 | $36.86万 | $1,799.89万 | -4.94% |
| 86 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.69 | $18.25 | $9.02 | $740.60万 | $345.61万 | -46.46% |
| 295 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01227 | $87.21万 | $2,085.17万 | -7.81% |
| 380 |
BREVBrevis
|
$0.0819 | $0.0851 | $0.0779 | $63.86万 | $2,097.08万 | 0.37% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.97 | $185.53 | $176.82 | $46.93万 | $267.23万 | -0.75% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Pepe - 币种排行
波场 - 数字货币市值
Ether.fi - 比特币行情
Worldcoin - 数字货币市值
波场 - 比特币行情
Optimism - 比特币行情
Avalanche - BTC行情
NEAR Protocol - 比特币
Internet - 币种排行
Aave - BTC行情
Shiba Inu - 数字货币市值
Official Trump - 加密货币行情
LayerZero - 以太坊ETH价格
Optimism - 加密货币行情
Aave - 数字货币市值
MarsCoin - 币种排行
LayerZero - 以太坊ETH价格
USD1 - 以太坊ETH价格
Injective - 以太坊ETH价格
United Stables - 比特币
Filecoin - 数字货币市值
Arbitrum - 数字货币市值
World Liberty - 比特币
MarsCoin - 数字货币市值
Ethena - BTC行情
Aptos - BTC行情
Curve DAO - 比特币行情
NEAR Protocol - 加密货币行情
Artificial - 数字货币市值
Sei - 加密货币行情
Official Trump - 以太坊ETH价格
Optimism - 比特币行情
Hyperliquid - 以太坊ETH价格
狗币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Raydium - 比特币
Bubblemaps - 币种排行
莱特币 - 比特币行情
Sky - 比特币行情