24H 最高$1.72
24H 最低$1.45
今日开盘$1.63
24H 成交量$550.14万
流通市值$8.87亿
24H 涨跌额(-$0.11)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$528.77 | $575.35 | $522.47 | $384.52万 | $1,163.15万 | -5.01% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.75 | $145.09 | $138.48 | $3,591.57万 | $1.80亿 | -2.47% |
| 175 |
RSRReserve Rights
|
$0.001247 | $0.001624 | $0.001211 | $210.72万 | $1.01亿 | -21.18% |
| 278 |
ARKMArkham
|
$0.1046 | $0.1235 | $0.1027 | $96.02万 | $8,765.39万 | -11.80% |
| 145 |
TRBTellor Tributes
|
$15.57 | $17.41 | $14.75 | $267.00万 | $4,874.82万 | -5.35% |
| 9 |
USD1USD1
|
$0.99933 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.06% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.36 | $61.15 | $55.58 | $67.19万 | $1,011.22万 | -1.14% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.87万 | $347.71万 | -7.05% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 350 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 490 |
ONT本体
|
$0.04476 | $0.05033 | $0.04403 | $38.24万 | $4,992.83万 | -7.67% |
| 441 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 95 |
CRVCurve DAO
|
$0.2749 | $0.3379 | $0.264 | $591.06万 | $5.32亿 | -15.68% |
| 507 |
FIDABonfida
|
$0.01646 | $0.01836 | $0.01584 | $35.89万 | $1,799.89万 | -5.57% |
| 100 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.47 | $18.25 | $9.02 | $535.78万 | $345.61万 | -45.76% |
| 342 |
AUDIOAudius
|
$0.01285 | $0.01498 | $0.01274 | $72.03万 | $2,085.17万 | -8.08% |
| 375 |
BREVBrevis
|
$0.0807 | $0.0851 | $0.0779 | $63.48万 | $2,097.08万 | 1.00% |
| 443 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.06 | $185.53 | $176.82 | $46.92万 | $267.23万 | -0.31% |
相关站点
共 40 个
Plasma - 数字货币市值
Celestia - 币种排行
Particle - 比特币行情
Ether.fi - BTC行情
Arbitrum - 加密货币行情
应用链 - 比特币行情
Initia - 币种排行
MarsCoin - 以太坊ETH价格
POL - 比特币
EUR - 以太坊ETH价格
Gram - 以太坊ETH价格
Celestia - 加密货币行情
StraitsX XUSD - 比特币行情
PAX Gold - 数字货币市值
Starknet - 加密货币行情
Aptos - BTC行情
United Stables - BTC行情
Tokamak - 币种排行
Pepe - 比特币
THORChain - 币种排行
Pump.fun - 币种排行
Artificial - 比特币
瑞波币 - 加密货币行情
USD.AI - 以太坊ETH价格
比特现金 - 比特币行情
Raydium - BTC行情
Avalanche - 比特币
Solana - BTC行情
StraitsX XUSD - 数字货币市值
Filecoin - 币种排行
Ethena USDe - 以太坊ETH价格
Polkadot - 数字货币市值
Caldera - 比特币
Arbitrum - 以太坊ETH价格
Hyperliquid - 加密货币行情
Gram - BTC行情
RWUSD - 比特币行情
Chainlink - 比特币
Horizen - 比特币行情
狗币 - 币种排行