Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$395.6
-0.80%
≈ ￥2610.96
(-$3.19)
更新于 2026-10-30 10:30:01
24H 最高$407.21
24H 最低$393.56
今日开盘$398.79
24H 成交量$499.05万
流通市值$2,364.09万
24H 涨跌额(-$3.19)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$527.1 | $575.35 | $522.47 | $382.95万 | $1,163.15万 | -5.02% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.8 | $145.09 | $138.48 | $3,595.49万 | $1.80亿 | -2.25% |
| 175 |
RSRReserve Rights
|
$0.001262 | $0.001624 | $0.001211 | $208.51万 | $1.01亿 | -19.87% |
| 300 |
ARKMArkham
|
$0.1066 | $0.1235 | $0.1027 | $81.30万 | $8,765.39万 | -10.12% |
| 143 |
TRBTellor Tributes
|
$15.64 | $17.41 | $14.75 | $271.47万 | $4,874.82万 | -5.38% |
| 9 |
USD1USD1
|
$0.99912 | $1.00 | $0.9987 | $2.37亿 | $38.85亿 | -0.08% |
| 361 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.47 | $61.15 | $55.58 | $65.84万 | $1,011.22万 | -0.70% |
| 620 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.278 | $0.311 | $0.269 | $32.86万 | $347.71万 | -6.71% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 347 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 491 |
ONT本体
|
$0.04527 | $0.05033 | $0.04403 | $38.04万 | $4,992.83万 | -6.37% |
| 439 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 318 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 97 |
CRVCurve DAO
|
$0.2801 | $0.3379 | $0.264 | $568.79万 | $5.32亿 | -13.42% |
| 505 |
FIDABonfida
|
$0.01649 | $0.01836 | $0.01584 | $35.74万 | $1,799.89万 | -5.18% |
| 103 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.55 | $18.25 | $9.02 | $522.25万 | $345.61万 | -45.08% |
| 338 |
AUDIOAudius
|
$0.01292 | $0.01498 | $0.01274 | $72.94万 | $2,085.17万 | -7.91% |
| 370 |
BREVBrevis
|
$0.0807 | $0.0851 | $0.0779 | $64.60万 | $2,097.08万 | 1.51% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.92 | $185.53 | $176.82 | $46.99万 | $267.23万 | -0.13% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
比特币 - BTC行情
Horizen - BTC行情
Hedera - 币种排行
Solana - 数字货币市值
恒星币 - 比特币行情
大零币 - 币种排行
Shiba Inu - 数字货币市值
狗币 - 比特币
Pendle - 以太坊ETH价格
波场 - 比特币行情
Ether.fi - 币种排行
Sui - 数字货币市值
以太坊 - 以太坊ETH价格
Plasma - BTC行情
Bubblemaps - 比特币行情
Render - 币种排行
Bubblemaps - 数字货币市值
Artificial Inu - 币种排行
Aster - 加密货币行情
Bubblemaps - 币种排行
Ondo - 比特币
Solana - 比特币
Pudgy Penguins - BTC行情
Katana - BTC行情
LayerZero - BTC行情
Injective - 比特币
Nillion - BTC行情
Filecoin - 加密货币行情
Render - 数字货币市值
Aster - 币种排行
USD.AI - 比特币行情
Hyperliquid - BTC行情
Pendle - 数字货币市值
应用链 - 币种排行
Solana - 比特币
艾达币 - 比特币行情
Arbitrum - 比特币
狗币 - 数字货币市值
Tether Gold - 比特币