24H 最高$0.09781
24H 最低$0.08976
今日开盘$0.09448
24H 成交量$526.79万
流通市值$3.20亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$528.32 | $575.35 | $522.47 | $384.48万 | $1,163.15万 | -5.06% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.87 | $145.09 | $138.48 | $3,593.43万 | $1.80亿 | -2.46% |
| 171 |
RSRReserve Rights
|
$0.001241 | $0.001624 | $0.001211 | $218.21万 | $1.01亿 | -21.21% |
| 277 |
ARKMArkham
|
$0.1043 | $0.1235 | $0.1027 | $96.83万 | $8,765.39万 | -11.91% |
| 145 |
TRBTellor Tributes
|
$15.56 | $17.41 | $14.75 | $268.49万 | $4,874.82万 | -4.95% |
| 9 |
USD1USD1
|
$0.99947 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.04% |
| 361 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.36 | $61.15 | $55.58 | $66.91万 | $1,011.22万 | -0.91% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.85万 | $347.71万 | -6.73% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 350 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 491 |
ONT本体
|
$0.0448 | $0.05033 | $0.04403 | $38.26万 | $4,992.83万 | -7.32% |
| 443 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 95 |
CRVCurve DAO
|
$0.2741 | $0.3379 | $0.264 | $592.38万 | $5.32亿 | -15.43% |
| 507 |
FIDABonfida
|
$0.01648 | $0.01836 | $0.01584 | $35.91万 | $1,799.89万 | -5.12% |
| 100 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.48 | $18.25 | $9.02 | $539.00万 | $345.61万 | -45.67% |
| 327 |
AUDIOAudius
|
$0.01261 | $0.01498 | $0.01235 | $76.35万 | $2,085.17万 | -9.48% |
| 374 |
BREVBrevis
|
$0.0806 | $0.0851 | $0.0779 | $63.77万 | $2,097.08万 | 1.51% |
| 445 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.64 | $185.53 | $176.82 | $46.94万 | $267.23万 | -0.55% |
相关站点
共 40 个
Initia - 数字货币市值
MarsCoin - 比特币
Ethena USDe - 币种排行
Nillion - 比特币
Optimism - 币种排行
应用链 - 数字货币市值
RWUSD - 以太坊ETH价格
Bubblemaps - 比特币行情
Solana - 比特币行情
Tokamak - 加密货币行情
Render - 币种排行
Sei - 比特币
Official Trump - 比特币
Sui - BTC行情
Official Trump - BTC行情
Artificial - 币种排行
Sei - 比特币行情
RWUSD - 以太坊ETH价格
USD.AI - BTC行情
Bonk - 加密货币行情
应用链 - 数字货币市值
Avalanche - 以太坊ETH价格
达世币 - 币种排行
Starknet - 比特币行情
World Liberty - 比特币
Uniswap - 比特币行情
LayerZero - 币种排行
NEAR Protocol - 以太坊ETH价格
应用链 - 比特币行情
Aave - 以太坊ETH价格
Ripple USD - 比特币行情
Injective - 数字货币市值
恒星币 - 加密货币行情
Celestia - 加密货币行情
RWUSD - 数字货币市值
Shiba Inu - 比特币行情
USD.AI - 币种排行
牛来 - 比特币
Pump.fun - 加密货币行情
POL - 币种排行