24H 最高$0.002172
24H 最低$0.001926
今日开盘$0.002086
24H 成交量$18.96万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
AMDBAdvanced Micro Devices (bStock
|
$527.35 | $575.35 | $524.75 | $403.61万 | $1,163.15万 | -6.74% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.76 | $145.09 | $139.18 | $3,517.02万 | $1.80亿 | -3.06% |
| 231 |
RSRReserve Rights
|
$0.001349 | $0.001625 | $0.001337 | $124.91万 | $1.01亿 | -16.93% |
| 309 |
ARKMArkham
|
$0.1063 | $0.1235 | $0.1027 | $78.75万 | $8,765.39万 | -12.22% |
| 138 |
TRBTellor Tributes
|
$15.43 | $17.41 | $14.75 | $295.90万 | $4,874.82万 | -10.45% |
| 7 |
USD1USD1
|
$0.99904 | $1.00 | $0.9987 | $2.43亿 | $38.85亿 | -0.11% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.17 | $61.15 | $56.17 | $52.68万 | $1,011.22万 | -2.35% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 510 |
ALPINEAlpine F1 Team Fan Token
|
$0.274 | $0.311 | $0.269 | $34.68万 | $347.71万 | -10.16% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 347 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 499 |
ONT本体
|
$0.04516 | $0.05033 | $0.04403 | $36.64万 | $4,992.83万 | -8.68% |
| 436 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 317 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3033 | $0.3379 | $0.2926 | $419.31万 | $5.32亿 | -9.41% |
| 504 |
FIDABonfida
|
$0.01638 | $0.01836 | $0.01584 | $35.10万 | $1,799.89万 | -8.18% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.57 | $18.25 | $9.33 | $436.34万 | $345.61万 | -46.95% |
| 343 |
AUDIOAudius
|
$0.01304 | $0.01498 | $0.01277 | $71.64万 | $2,085.17万 | -8.81% |
| 359 |
BREVBrevis
|
$0.0801 | $0.0851 | $0.0779 | $65.41万 | $2,097.08万 | -1.96% |
| 464 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.01 | $185.53 | $177.99 | $41.59万 | $267.23万 | -0.60% |
相关站点
共 40 个
Artificial - 数字货币市值
Pendle - 加密货币行情
瑞波币 - 比特币行情
Pudgy Penguins - 比特币行情
Zama - 加密货币行情
币安币 - 比特币行情
POL - 比特币行情
Katana - BTC行情
币安币 - 比特币
Sei - BTC行情
Bonk - 比特币行情
Nillion - 加密货币行情
Arbitrum - 数字货币市值
StraitsX XUSD - 比特币行情
币安币 - BTC行情
Bubblemaps - 加密货币行情
Lido DAO - 以太坊ETH价格
比特现金 - 币种排行
MarsCoin - 加密货币行情
USDC - 加密货币行情
United Stables - 数字货币市值
Caldera - 币种排行
Pyth Network - 加密货币行情
Worldcoin - 数字货币市值
Starknet - 比特币
大零币 - 币种排行
Artificial Inu - 加密货币行情
Official Trump - 比特币行情
Pepe - BTC行情
波场 - 比特币
大零币 - 以太坊ETH价格
应用链 - BTC行情
以太坊 - 比特币行情
Pendle - 以太坊ETH价格
Artificial Inu - 加密货币行情
币安人生 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Solana - 币种排行
World Liberty - BTC行情
USD.AI - 数字货币市值