24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$524.58 | $575.35 | $522.47 | $391.58万 | $1,163.15万 | -5.97% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.23 | $145.09 | $138.48 | $3,615.38万 | $1.80亿 | -2.56% |
| 174 |
RSRReserve Rights
|
$0.001235 | $0.001624 | $0.001211 | $204.36万 | $1.01亿 | -21.69% |
| 305 |
ARKMArkham
|
$0.1052 | $0.1235 | $0.1027 | $80.11万 | $8,765.39万 | -11.30% |
| 142 |
TRBTellor Tributes
|
$15.38 | $17.41 | $14.75 | $278.31万 | $4,874.82万 | -7.18% |
| 8 |
USD1USD1
|
$0.99902 | $1.00 | $0.9987 | $2.41亿 | $38.85亿 | -0.10% |
| 372 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.9 | $61.15 | $55.58 | $63.51万 | $1,011.22万 | -2.00% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 508 |
ALPINEAlpine F1 Team Fan Token
|
$0.275 | $0.311 | $0.269 | $35.10万 | $347.71万 | -8.64% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 498 |
ONT本体
|
$0.04491 | $0.05033 | $0.04403 | $36.99万 | $4,992.83万 | -7.88% |
| 440 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.2933 | $0.3379 | $0.2918 | $438.26万 | $5.32亿 | -10.20% |
| 506 |
FIDABonfida
|
$0.01631 | $0.01836 | $0.01584 | $35.50万 | $1,799.89万 | -7.38% |
| 103 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.32 | $18.25 | $9.02 | $518.59万 | $345.61万 | -46.74% |
| 338 |
AUDIOAudius
|
$0.01282 | $0.01498 | $0.01276 | $72.61万 | $2,085.17万 | -9.01% |
| 367 |
BREVBrevis
|
$0.0793 | $0.0851 | $0.0779 | $64.25万 | $2,097.08万 | -0.38% |
| 434 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.96 | $185.53 | $176.82 | $48.05万 | $267.23万 | -0.79% |
相关站点
共 40 个
MarsCoin - BTC行情
Gram - 比特币
Lido DAO - 比特币行情
Tether Gold - 比特币
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
牛来 - 加密货币行情
Ripple USD - BTC行情
Sui - BTC行情
币安人生 - 以太坊ETH价格
Ripple USD - BTC行情
Pepe - 以太坊ETH价格
Lido DAO - 币种排行
Arbitrum - 加密货币行情
波场 - 比特币行情
牛来 - BTC行情
BFUSD - 比特币行情
Official Trump - BTC行情
Arbitrum - 数字货币市值
币安币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Ripple USD - 加密货币行情
BFUSD - 币种排行
狗币 - 数字货币市值
Shiba Inu - 加密货币行情
USD.AI - 比特币
Ethena - 数字货币市值
Raydium - 加密货币行情
MarsCoin - 数字货币市值
Initia - 数字货币市值
Pump.fun - 比特币
Injective - 加密货币行情
币安人生 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
比特现金 - 比特币
MarsCoin - 数字货币市值
Aster - 比特币
USD1 - BTC行情
Celo - 加密货币行情
Tokamak - 加密货币行情