24H 最高$0.0091
24H 最低$0.00764
今日开盘$0.00868
24H 成交量$20.76万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$533.9 | $575.35 | $522.47 | $389.91万 | $1,163.15万 | -4.66% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.05 | $145.09 | $138.48 | $3,663.14万 | $1.80亿 | -1.95% |
| 163 |
RSRReserve Rights
|
$0.001282 | $0.001624 | $0.001211 | $230.38万 | $1.01亿 | -19.07% |
| 239 |
ARKMArkham
|
$0.1044 | $0.1235 | $0.1006 | $130.00万 | $8,765.39万 | -11.90% |
| 148 |
TRBTellor Tributes
|
$15.85 | $17.41 | $14.75 | $262.36万 | $4,874.82万 | -3.06% |
| 9 |
USD1USD1
|
$0.99943 | $1.00 | $0.9987 | $2.34亿 | $38.85亿 | -0.06% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.77 | $61.15 | $55.58 | $68.92万 | $1,011.22万 | -0.68% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 520 |
ALPINEAlpine F1 Team Fan Token
|
$0.28 | $0.311 | $0.269 | $32.59万 | $347.71万 | -5.72% |
| 348 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 351 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 494 |
ONT本体
|
$0.04508 | $0.05033 | $0.04403 | $38.21万 | $4,992.83万 | -7.30% |
| 447 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 327 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 92 |
CRVCurve DAO
|
$0.2734 | $0.3379 | $0.264 | $628.93万 | $5.32亿 | -15.30% |
| 504 |
FIDABonfida
|
$0.0166 | $0.01836 | $0.01584 | $36.69万 | $1,799.89万 | -4.32% |
| 93 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.75 | $18.25 | $9.02 | $627.60万 | $345.61万 | -44.98% |
| 305 |
AUDIOAudius
|
$0.01274 | $0.01498 | $0.01227 | $83.25万 | $2,085.17万 | -8.67% |
| 380 |
BREVBrevis
|
$0.0816 | $0.0851 | $0.0779 | $63.23万 | $2,097.08万 | 1.24% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $185.53 | $176.82 | $47.07万 | $267.23万 | -0.28% |
相关站点
共 40 个
Optimism - BTC行情
大零币 - 数字货币市值
Pump.fun - 数字货币市值
币安币 - 币种排行
Solana - 比特币
Raydium - 比特币行情
Aster - 数字货币市值
Artificial - 数字货币市值
POL - 加密货币行情
PAX Gold - 数字货币市值
Ripple USD - BTC行情
Ether.fi - 币种排行
Raydium - 比特币行情
Avalanche - 比特币
POL - 加密货币行情
艾达币 - BTC行情
Lido DAO - 数字货币市值
Hedera - 比特币
以太坊 - 比特币行情
币安币 - 币种排行
狗币 - 币种排行
艾达币 - 数字货币市值
Internet - 币种排行
Gram - 加密货币行情
Aave - 数字货币市值
Pyth Network - 币种排行
Sui - 比特币
币安币 - 加密货币行情
Hyperliquid - 数字货币市值
Celo - 数字货币市值
MarsCoin - 加密货币行情
比特币 - 以太坊ETH价格
Starknet - 数字货币市值
Raydium - 比特币
瑞波币 - 加密货币行情
艾达币 - 比特币行情
Zama - BTC行情
THORChain - 币种排行
MarsCoin - 数字货币市值
波场 - 以太坊ETH价格