24H 最高$0.0527
24H 最低$0.0487
今日开盘$0.0512
24H 成交量$11.42万
流通市值$4,120.35万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$530.56 | $575.35 | $522.47 | $391.87万 | $1,163.15万 | -5.05% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.57 | $145.09 | $138.48 | $3,620.71万 | $1.80亿 | -2.21% |
| 164 |
RSRReserve Rights
|
$0.001257 | $0.001624 | $0.001211 | $224.42万 | $1.01亿 | -20.29% |
| 245 |
ARKMArkham
|
$0.1026 | $0.1235 | $0.1015 | $125.10万 | $8,765.39万 | -13.56% |
| 148 |
TRBTellor Tributes
|
$15.67 | $17.41 | $14.75 | $266.07万 | $4,874.82万 | -3.81% |
| 9 |
USD1USD1
|
$0.99963 | $1.00 | $0.9987 | $2.34亿 | $38.85亿 | -0.04% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.65 | $61.15 | $55.58 | $69.14万 | $1,011.22万 | -0.67% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.278 | $0.311 | $0.269 | $32.67万 | $347.71万 | -6.08% |
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 353 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 493 |
ONT本体
|
$0.04504 | $0.05033 | $0.04403 | $38.17万 | $4,992.83万 | -6.71% |
| 444 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 326 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 94 |
CRVCurve DAO
|
$0.2761 | $0.3379 | $0.264 | $612.10万 | $5.32亿 | -14.68% |
| 505 |
FIDABonfida
|
$0.01658 | $0.01836 | $0.01584 | $36.42万 | $1,799.89万 | -4.27% |
| 98 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.52 | $18.25 | $9.02 | $564.46万 | $345.61万 | -45.82% |
| 309 |
AUDIOAudius
|
$0.01245 | $0.01498 | $0.01227 | $80.57万 | $2,085.17万 | -10.63% |
| 375 |
BREVBrevis
|
$0.0807 | $0.0851 | $0.0779 | $63.80万 | $2,097.08万 | 2.02% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.4 | $185.53 | $176.82 | $46.52万 | $267.23万 | -0.51% |
相关站点
共 40 个
Avalanche - 加密货币行情
Pump.fun - BTC行情
Celo - 数字货币市值
牛来 - 以太坊ETH价格
波场 - 以太坊ETH价格
Sui - 比特币行情
Internet - 数字货币市值
Plasma - 比特币
以太坊 - 比特币
StraitsX XUSD - 币种排行
PAX Gold - 以太坊ETH价格
Raydium - 比特币行情
达世币 - 以太坊ETH价格
Tether Gold - 币种排行
THORChain - 币种排行
Pepe - 比特币行情
比特现金 - 比特币行情
Hedera - 比特币
Initia - 比特币行情
Hyperliquid - 比特币行情
Pepe - 比特币
Sui - 加密货币行情
Pudgy Penguins - 比特币
Tether Gold - 加密货币行情
RWUSD - 以太坊ETH价格
Plasma - 比特币
币安币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aptos - BTC行情
Lido DAO - 币种排行
Polkadot - 比特币行情
Polkadot - 比特币行情
Hyperliquid - BTC行情
Bubblemaps - 加密货币行情
Pudgy Penguins - BTC行情
Aptos - 以太坊ETH价格
Optimism - BTC行情
Gram - 币种排行
First Digital - 币种排行
Optimism - 以太坊ETH价格