24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$529.92 | $575.35 | $522.47 | $391.39万 | $1,163.15万 | -4.97% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.34 | $145.09 | $138.48 | $3,626.00万 | $1.80亿 | -2.30% |
| 164 |
RSRReserve Rights
|
$0.001255 | $0.001624 | $0.001211 | $225.57万 | $1.01亿 | -20.47% |
| 244 |
ARKMArkham
|
$0.1026 | $0.1235 | $0.1015 | $124.87万 | $8,765.39万 | -13.12% |
| 148 |
TRBTellor Tributes
|
$15.59 | $17.41 | $14.75 | $265.05万 | $4,874.82万 | -3.88% |
| 9 |
USD1USD1
|
$0.99969 | $1.00 | $0.9987 | $2.34亿 | $38.85亿 | -0.03% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.51 | $61.15 | $55.58 | $69.08万 | $1,011.22万 | -0.77% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 520 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.53万 | $347.71万 | -6.42% |
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 352 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 494 |
ONT本体
|
$0.04482 | $0.05033 | $0.04403 | $38.20万 | $4,992.83万 | -7.01% |
| 445 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 326 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 94 |
CRVCurve DAO
|
$0.2765 | $0.3379 | $0.264 | $614.83万 | $5.32亿 | -14.29% |
| 505 |
FIDABonfida
|
$0.01655 | $0.01836 | $0.01584 | $36.57万 | $1,799.89万 | -4.23% |
| 95 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.54 | $18.25 | $9.02 | $602.51万 | $345.61万 | -45.67% |
| 308 |
AUDIOAudius
|
$0.0125 | $0.01498 | $0.01227 | $80.88万 | $2,085.17万 | -10.27% |
| 378 |
BREVBrevis
|
$0.0808 | $0.0851 | $0.0779 | $63.62万 | $2,097.08万 | 2.28% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.34 | $185.53 | $176.82 | $47.09万 | $267.23万 | -0.55% |
相关站点
共 40 个
Horizen - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Raydium - 比特币
World Liberty - 加密货币行情
Tokamak - 加密货币行情
达世币 - 加密货币行情
Arbitrum - 加密货币行情
艾达币 - 数字货币市值
Caldera - 比特币行情
Ethena USDe - BTC行情
LayerZero - 数字货币市值
Ondo - 比特币行情
United Stables - 加密货币行情
USD1 - 数字货币市值
Arbitrum - 以太坊ETH价格
Render - 加密货币行情
Ether.fi - 币种排行
Ethena - 加密货币行情
Plume - 比特币行情
狗币 - 以太坊ETH价格
比特币 - BTC行情
USDC - 以太坊ETH价格
Curve DAO - 数字货币市值
Bubblemaps - 比特币
BFUSD - 比特币行情
First Digital - BTC行情
Polkadot - 币种排行
Pump.fun - 币种排行
Tokamak - 比特币
Celestia - BTC行情
Aster - BTC行情
USD1 - 比特币
Particle - 比特币行情
Nillion - 比特币
恒星币 - 币种排行
Raydium - 币种排行
USD1 - 比特币行情
Bittensor - 数字货币市值
Pyth Network - 加密货币行情
莱特币 - 数字货币市值