24H 最高$1.06
24H 最低$1.02
今日开盘$1.042
24H 成交量$41.07万
流通市值$1,298.90万
24H 涨跌额($0.01)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
AMDBAdvanced Micro Devices (bStock
|
$506.47 | $520.82 | $493.23 | $121.98万 | $1,051.59万 | -2.44% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.3 | $140.43 | $134.78 | $1,777.04万 | $1.76亿 | -0.71% |
| 71 |
RSRReserve Rights
|
$0.001443 | $0.00174 | $0.001372 | $457.74万 | $8,727.21万 | 4.49% |
| 207 |
ARKMArkham
|
$0.1126 | $0.1158 | $0.1079 | $84.08万 | $7,993.52万 | 3.11% |
| 271 |
TRBTellor Tributes
|
$16.4 | $16.74 | $15.86 | $59.17万 | $4,566.73万 | 1.49% |
| 17 |
USD1USD1
|
$0.99916 | $0.99962 | $0.9989 | $2,906.24万 | $38.69亿 | -0.01% |
| 246 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.21 | $57.60 | $53.25 | $70.30万 | $921.97万 | 0.05% |
| 550 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 110 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.356 | $0.294 | $220.79万 | $338.47万 | -12.82% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 245 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 473 |
ONT本体
|
$0.04749 | $0.04846 | $0.04613 | $25.31万 | $4,691.75万 | 2.55% |
| 322 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 225 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 88 |
CRVCurve DAO
|
$0.2836 | $0.2923 | $0.2807 | $320.66万 | $4.53亿 | -1.63% |
| 545 |
FIDABonfida
|
$0.01694 | $0.01721 | $0.01627 | $18.05万 | $1,642.68万 | 2.54% |
| 52 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.23 | $9.08 | $6.61 | $833.10万 | $345.61万 | -17.75% |
| 164 |
AUDIOAudius
|
$0.01382 | $0.0149 | $0.01289 | $121.20万 | $1,918.96万 | 5.02% |
| 184 |
BREVBrevis
|
$0.0866 | $0.0914 | $0.0853 | $93.90万 | $2,214.88万 | 0.58% |
| 536 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.07 | $177.39 | $162.00 | $18.51万 | $242.96万 | -6.83% |
相关站点
共 40 个
Curve DAO - 加密货币行情
币安币 - 比特币行情
Aave - 比特币行情
恒星币 - BTC行情
EigenCloud - 加密货币行情
狗币 - 数字货币市值
World Liberty - 比特币
Starknet - 数字货币市值
Worldcoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
THORChain - 数字货币市值
Official Trump - 比特币行情
Sui - 比特币
以太坊 - 以太坊ETH价格
EUR - 加密货币行情
Ripple USD - 数字货币市值
Pepe - 比特币行情
Celestia - 币种排行
Sky - 币种排行
Spark - 比特币行情
Shiba Inu - 加密货币行情
Sky - 加密货币行情
Holo - BTC行情
Radworks - 以太坊ETH价格
THORChain - 加密货币行情
Pudgy Penguins - 数字货币市值
Sui - 数字货币市值
Blur - 币种排行
RWUSD - 币种排行
EUR - 比特币行情
MarsCoin - 加密货币行情
QQQB - 比特币行情
EigenCloud - 加密货币行情
BEAMX - 数字货币市值
Initia - 数字货币市值
POL - BTC行情
MarsCoin - 加密货币行情
THORChain - 比特币
KernelDAO - 加密货币行情
First Digital - 加密货币行情