24H 最高$0.00405
24H 最低$0.00355
今日开盘$0.00382
24H 成交量$339.18万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$535 | $575.35 | $522.47 | $389.61万 | $1,163.15万 | -4.50% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.93 | $145.09 | $138.48 | $3,674.30万 | $1.80亿 | -2.06% |
| 160 |
RSRReserve Rights
|
$0.00129 | $0.001624 | $0.001211 | $234.93万 | $1.01亿 | -18.92% |
| 235 |
ARKMArkham
|
$0.1061 | $0.1235 | $0.1006 | $134.48万 | $8,765.39万 | -11.21% |
| 149 |
TRBTellor Tributes
|
$15.98 | $17.41 | $14.75 | $260.98万 | $4,874.82万 | -2.14% |
| 10 |
USD1USD1
|
$0.99968 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.03% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.9 | $61.15 | $55.58 | $69.04万 | $1,011.22万 | -0.91% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.281 | $0.311 | $0.269 | $32.90万 | $347.71万 | -6.02% |
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 353 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 493 |
ONT本体
|
$0.04535 | $0.05033 | $0.04403 | $38.35万 | $4,992.83万 | -6.75% |
| 449 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 329 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 93 |
CRVCurve DAO
|
$0.2716 | $0.3379 | $0.264 | $636.00万 | $5.32亿 | -16.17% |
| 505 |
FIDABonfida
|
$0.01667 | $0.01836 | $0.01584 | $36.67万 | $1,799.89万 | -4.20% |
| 90 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.81 | $18.25 | $9.02 | $693.54万 | $345.61万 | -44.89% |
| 305 |
AUDIOAudius
|
$0.01298 | $0.01498 | $0.01227 | $85.17万 | $2,085.17万 | -7.09% |
| 381 |
BREVBrevis
|
$0.0819 | $0.0851 | $0.0779 | $63.56万 | $2,097.08万 | 0.61% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $185.53 | $176.82 | $46.98万 | $267.23万 | -0.37% |
相关站点
共 40 个
Bittensor - BTC行情
Plasma - 比特币
Katana - BTC行情
Katana - 币种排行
瑞波币 - 比特币行情
艾达币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Sei - BTC行情
MarsCoin - 币种排行
Celestia - BTC行情
RWUSD - 加密货币行情
THORChain - 加密货币行情
Shiba Inu - 数字货币市值
USD1 - 以太坊ETH价格
Pendle - 币种排行
Zama - 以太坊ETH价格
Render - 比特币行情
币安币 - 以太坊ETH价格
比特现金 - BTC行情
比特现金 - 币种排行
Raydium - 比特币
Pepe - 比特币行情
大零币 - 比特币
Bittensor - 加密货币行情
大零币 - BTC行情
Pendle - BTC行情
Worldcoin - 比特币行情
Solana - 以太坊ETH价格
艾达币 - 比特币行情
Tokamak - 数字货币市值
Official Trump - 加密货币行情
Sui - 币种排行
应用链 - 比特币行情
Sky - 币种排行
Caldera - BTC行情
Worldcoin - 数字货币市值
Uniswap - 比特币
Uniswap - BTC行情
Ripple USD - 比特币
USDC - 比特币行情