24H 最高$0.4317
24H 最低$0.3485
今日开盘$0.4097
24H 成交量$315.13万
流通市值$2.30亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$532.06 | $575.35 | $522.47 | $387.59万 | $1,163.15万 | -5.94% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.62 | $145.09 | $138.48 | $3,678.55万 | $1.80亿 | -2.55% |
| 159 |
RSRReserve Rights
|
$0.001318 | $0.001624 | $0.001211 | $243.69万 | $1.01亿 | -17.73% |
| 234 |
ARKMArkham
|
$0.1074 | $0.1235 | $0.1006 | $138.26万 | $8,765.39万 | -10.65% |
| 149 |
TRBTellor Tributes
|
$16.1 | $17.41 | $14.75 | $260.60万 | $4,874.82万 | -2.72% |
| 10 |
USD1USD1
|
$0.99966 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.03% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.71 | $61.15 | $55.58 | $69.73万 | $1,011.22万 | -1.67% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.311 | $0.269 | $32.87万 | $347.71万 | -5.98% |
| 353 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 356 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 492 |
ONT本体
|
$0.04557 | $0.05033 | $0.04403 | $38.76万 | $4,992.83万 | -6.83% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 91 |
CRVCurve DAO
|
$0.2735 | $0.3379 | $0.264 | $689.95万 | $5.32亿 | -16.87% |
| 504 |
FIDABonfida
|
$0.01672 | $0.01836 | $0.01584 | $36.91万 | $1,799.89万 | -4.68% |
| 86 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.65 | $18.25 | $9.02 | $748.15万 | $345.61万 | -46.66% |
| 294 |
AUDIOAudius
|
$0.01304 | $0.01498 | $0.01227 | $87.94万 | $2,085.17万 | -7.26% |
| 378 |
BREVBrevis
|
$0.0826 | $0.0851 | $0.0779 | $64.85万 | $2,097.08万 | 1.85% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.83 | $185.53 | $176.82 | $46.88万 | $267.23万 | -0.77% |
相关站点
共 40 个
THORChain - BTC行情
Internet - 比特币行情
PAX Gold - 加密货币行情
Polkadot - 币种排行
艾达币 - 比特币
Worldcoin - 数字货币市值
Avalanche - 以太坊ETH价格
比特币 - 加密货币行情
Initia - 数字货币市值
Raydium - 数字货币市值
LayerZero - 数字货币市值
BFUSD - 币种排行
Horizen - 比特币行情
Plasma - 比特币
Render - 数字货币市值
Quant - 以太坊ETH价格
Artificial - 加密货币行情
Raydium - BTC行情
USDC - BTC行情
Tokamak - 比特币
Sei - 比特币行情
Avalanche - 比特币行情
Optimism - 加密货币行情
Uniswap - 加密货币行情
THORChain - 加密货币行情
Hedera - 币种排行
Chainlink - 比特币
Initia - 数字货币市值
Ripple USD - BTC行情
Internet - 比特币行情
以太坊 - BTC行情
牛来 - 以太坊ETH价格
Ether.fi - BTC行情
Ripple USD - 比特币行情
Raydium - 加密货币行情
Starknet - 币种排行
Ondo - 加密货币行情
大零币 - BTC行情
USDC - 比特币
Filecoin - 比特币