24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02106
24H 成交量$331.69万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$534.49 | $575.35 | $522.47 | $388.98万 | $1,163.15万 | -5.03% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.85 | $145.09 | $138.48 | $3,679.40万 | $1.80亿 | -2.30% |
| 161 |
RSRReserve Rights
|
$0.001312 | $0.001624 | $0.001211 | $237.77万 | $1.01亿 | -17.90% |
| 235 |
ARKMArkham
|
$0.1067 | $0.1235 | $0.1006 | $136.43万 | $8,765.39万 | -10.94% |
| 148 |
TRBTellor Tributes
|
$16.11 | $17.41 | $14.75 | $261.77万 | $4,874.82万 | -1.47% |
| 10 |
USD1USD1
|
$0.99962 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.04% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.77 | $61.15 | $55.58 | $69.82万 | $1,011.22万 | -1.32% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.269 | $32.77万 | $347.71万 | -6.00% |
| 350 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 355 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 494 |
ONT本体
|
$0.04532 | $0.05033 | $0.04403 | $38.37万 | $4,992.83万 | -6.86% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 91 |
CRVCurve DAO
|
$0.2721 | $0.3379 | $0.264 | $656.40万 | $5.32亿 | -16.69% |
| 500 |
FIDABonfida
|
$0.01667 | $0.01836 | $0.01584 | $36.97万 | $1,799.89万 | -4.74% |
| 86 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.78 | $18.25 | $9.02 | $727.66万 | $345.61万 | -45.67% |
| 297 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01227 | $86.63万 | $2,085.17万 | -7.48% |
| 382 |
BREVBrevis
|
$0.0819 | $0.0851 | $0.0779 | $63.48万 | $2,097.08万 | 0.00% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.79 | $185.53 | $176.82 | $46.94万 | $267.23万 | -0.71% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
NEAR Protocol - 比特币行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
应用链 - BTC行情
Katana - 数字货币市值
Particle - BTC行情
Arbitrum - 加密货币行情
恒星币 - 比特币行情
Chainlink - 加密货币行情
比特币 - 币种排行
Gitcoin - 比特币
Hedera - 以太坊ETH价格
Plasma - 币种排行
以太坊 - 比特币行情
Bubblemaps - 数字货币市值
Polkadot - 比特币行情
Hyperliquid - 币种排行
Solana - 比特币行情
Raydium - 数字货币市值
Hyperliquid - 比特币行情
Aptos - 比特币
Pudgy Penguins - 加密货币行情
USD.AI - 加密货币行情
United Stables - BTC行情
Bubblemaps - 比特币行情
狗币 - BTC行情
EUR - 比特币行情
World Liberty - 比特币行情
Render - 以太坊ETH价格
艾达币 - 数字货币市值
LayerZero - 数字货币市值
BFUSD - 数字货币市值
Optimism - 加密货币行情
Initia - 比特币行情
World Liberty - 加密货币行情
Solana - 以太坊ETH价格
Pump.fun - 比特币
Ethena USDe - 比特币行情
Avalanche - 比特币行情