24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AMDBAdvanced Micro Devices (bStock
|
$506.76 | $520.12 | $493.23 | $96.84万 | $1,051.59万 | -1.43% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.14 | $140.43 | $134.78 | $1,387.99万 | $1.76亿 | -0.04% |
| 68 |
RSRReserve Rights
|
$0.001468 | $0.00174 | $0.001372 | $454.19万 | $8,727.21万 | 5.54% |
| 258 |
ARKMArkham
|
$0.1131 | $0.1158 | $0.1089 | $64.80万 | $7,993.52万 | 2.63% |
| 279 |
TRBTellor Tributes
|
$16.45 | $16.74 | $15.86 | $56.54万 | $4,566.73万 | 2.94% |
| 15 |
USD1USD1
|
$0.99905 | $0.99962 | $0.9989 | $2,344.96万 | $38.69亿 | -0.00% |
| 265 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.13 | $56.80 | $53.25 | $62.98万 | $921.97万 | -1.73% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 129 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.321 | $0.294 | $162.53万 | $338.47万 | -1.92% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 241 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 607 |
ONT本体
|
$0.04775 | $0.04846 | $0.04613 | $10.89万 | $4,691.75万 | 2.10% |
| 317 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 223 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 90 |
CRVCurve DAO
|
$0.2843 | $0.2923 | $0.281 | $280.51万 | $4.53亿 | -0.32% |
| 542 |
FIDABonfida
|
$0.01688 | $0.01721 | $0.01627 | $16.79万 | $1,642.68万 | 3.18% |
| 65 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.28 | $8.19 | $6.61 | $489.61万 | $345.61万 | -3.32% |
| 156 |
AUDIOAudius
|
$0.0138 | $0.0149 | $0.0129 | $126.75万 | $1,918.96万 | 6.07% |
| 187 |
BREVBrevis
|
$0.0873 | $0.0914 | $0.0853 | $92.28万 | $2,214.88万 | 1.39% |
| 561 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.89 | $168.51 | $162.00 | $15.79万 | $242.96万 | -1.65% |
相关站点
共 40 个
Blur - 币种排行
比特现金 - 比特币行情
Avalanche - 加密货币行情
艾达币 - 币种排行
World Liberty - 以太坊ETH价格
Pepe - 币种排行
Radworks - 数字货币市值
Sophon - 比特币行情
Starknet - 加密货币行情
OpenEden - BTC行情
Plasma - BTC行情
Blur - BTC行情
USDC - 币种排行
USD1 - 加密货币行情
Filecoin - 加密货币行情
比特现金 - BTC行情
QQQB - 比特币行情
狗币 - 比特币行情
Celestia - 比特币行情
Pudgy Penguins - 加密货币行情
OpenEden - BTC行情
First Digital - 数字货币市值
Gram - BTC行情
Radworks - 数字货币市值
KernelDAO - 币种排行
Stacks - 数字货币市值
恒星币 - 币种排行
Pump.fun - BTC行情
USDC - 币种排行
EUR - 数字货币市值
Ondo - 比特币行情
PAX Gold - 比特币行情
Reserve Rights - 比特币行情
Ethena - 加密货币行情
币安币 - 比特币行情
United Stables - 加密货币行情
Injective - 比特币行情
QQQB - 加密货币行情
Holo - BTC行情
World Liberty - BTC行情