24H 最高$0.01461
24H 最低$0.01222
今日开盘$0.014
24H 成交量$55.08万
流通市值$1,449.81万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$521.34 | $575.35 | $520.64 | $371.99万 | $1,163.15万 | -7.52% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.97 | $145.09 | $138.48 | $3,580.83万 | $1.80亿 | -2.95% |
| 151 |
RSRReserve Rights
|
$0.001361 | $0.001624 | $0.001211 | $275.36万 | $1.01亿 | -14.19% |
| 222 |
ARKMArkham
|
$0.1055 | $0.1235 | $0.1006 | $155.12万 | $8,765.39万 | -10.52% |
| 179 |
TRBTellor Tributes
|
$16.03 | $17.41 | $14.75 | $207.79万 | $4,874.82万 | -4.36% |
| 10 |
USD1USD1
|
$0.99941 | $1.00 | $0.9987 | $2.23亿 | $38.85亿 | -0.06% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.04 | $61.15 | $55.58 | $75.46万 | $1,011.22万 | -2.35% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 145 |
ALPINEAlpine F1 Team Fan Token
|
$0.352 | $0.381 | $0.269 | $291.26万 | $347.71万 | 20.14% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 362 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 491 |
ONT本体
|
$0.04602 | $0.05033 | $0.04403 | $40.61万 | $4,992.83万 | -5.19% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 81 |
CRVCurve DAO
|
$0.2832 | $0.3379 | $0.264 | $847.99万 | $5.32亿 | -13.82% |
| 500 |
FIDABonfida
|
$0.01648 | $0.01836 | $0.01584 | $39.01万 | $1,799.89万 | -5.61% |
| 63 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.63 | $18.25 | $8.06 | $1,252.26万 | $345.61万 | -51.38% |
| 262 |
AUDIOAudius
|
$0.01307 | $0.01498 | $0.01217 | $113.19万 | $2,085.17万 | -7.04% |
| 318 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0779 | $83.48万 | $2,097.08万 | 1.95% |
| 467 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.42 | $185.53 | $176.82 | $44.79万 | $267.23万 | -1.44% |
相关站点
共 40 个
Sui - 数字货币市值
狗币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Caldera - 比特币
Internet - 加密货币行情
牛来 - 比特币行情
Curve DAO - 数字货币市值
Starknet - 数字货币市值
Aave - 以太坊ETH价格
Sei - BTC行情
艾达币 - 比特币行情
PancakeSwap - BTC行情
Raydium - BTC行情
Pudgy Penguins - 加密货币行情
Solana - 以太坊ETH价格
USD1 - 加密货币行情
EUR - 币种排行
POL - 币种排行
Official Trump - 比特币
Aave - 数字货币市值
Shiba Inu - 以太坊ETH价格
LayerZero - 数字货币市值
RWUSD - 数字货币市值
POL - 以太坊ETH价格
应用链 - 数字货币市值
World Liberty - 加密货币行情
Pepe - 数字货币市值
USD1 - 数字货币市值
THORChain - 比特币行情
THORChain - 加密货币行情
Aptos - 以太坊ETH价格
Raydium - 币种排行
PancakeSwap - 比特币
Ripple USD - 币种排行
Gitcoin - BTC行情
以太坊 - 加密货币行情
牛来 - 加密货币行情
Raydium - 比特币
Optimism - 币种排行
大零币 - 币种排行