24H 最高$0.00003608
24H 最低$0.0000289
今日开盘$0.00003514
24H 成交量$57.50万
流通市值$1,847.10万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$523.34 | $575.35 | $522.47 | $392.82万 | $1,163.15万 | -6.24% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.8 | $145.09 | $138.48 | $3,608.31万 | $1.80亿 | -3.01% |
| 174 |
RSRReserve Rights
|
$0.001227 | $0.001624 | $0.001211 | $204.45万 | $1.01亿 | -23.02% |
| 303 |
ARKMArkham
|
$0.1055 | $0.1235 | $0.1027 | $80.41万 | $8,765.39万 | -12.08% |
| 142 |
TRBTellor Tributes
|
$15.36 | $17.41 | $14.75 | $282.24万 | $4,874.82万 | -8.73% |
| 8 |
USD1USD1
|
$0.99905 | $1.00 | $0.9987 | $2.42亿 | $38.85亿 | -0.10% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.67 | $61.15 | $55.58 | $63.19万 | $1,011.22万 | -2.50% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 508 |
ALPINEAlpine F1 Team Fan Token
|
$0.275 | $0.311 | $0.269 | $35.10万 | $347.71万 | -8.64% |
| 347 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 498 |
ONT本体
|
$0.04491 | $0.05033 | $0.04403 | $36.99万 | $4,992.83万 | -7.88% |
| 440 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.2931 | $0.3379 | $0.2918 | $440.61万 | $5.32亿 | -10.91% |
| 506 |
FIDABonfida
|
$0.01631 | $0.01836 | $0.01584 | $35.50万 | $1,799.89万 | -7.38% |
| 104 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.23 | $18.25 | $9.02 | $517.55万 | $345.61万 | -47.65% |
| 340 |
AUDIOAudius
|
$0.01285 | $0.01498 | $0.01276 | $72.66万 | $2,085.17万 | -9.12% |
| 367 |
BREVBrevis
|
$0.0791 | $0.0851 | $0.0779 | $64.39万 | $2,097.08万 | -1.62% |
| 434 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.96 | $185.53 | $176.82 | $48.42万 | $267.23万 | -0.92% |
相关站点
共 40 个
艾达币 - 币种排行
Tokamak - 币种排行
比特币 - 加密货币行情
比特币
Zama - 币种排行
Hedera - 比特币
Pudgy Penguins - 以太坊ETH价格
Initia - 数字货币市值
LayerZero - 数字货币市值
Katana - 加密货币行情
Bonk - 数字货币市值
Injective - 比特币行情
Caldera - 比特币行情
Internet - 比特币行情
Official Trump - 比特币
PAX Gold - 以太坊ETH价格
Polkadot - 比特币行情
Ethena - 加密货币行情
Tokamak - 数字货币市值
Celo - 比特币行情
Filecoin - 比特币行情
Pudgy Penguins - BTC行情
Artificial - 比特币行情
币安人生 - 数字货币市值
Quant - 数字货币市值
应用链 - 比特币
Pyth Network - BTC行情
Virtuals - 比特币行情
Worldcoin - BTC行情
Bubblemaps - 数字货币市值
牛来 - 币种排行
Virtuals - 以太坊ETH价格
Hedera - 以太坊ETH价格
RWUSD - 比特币
Ether.fi - BTC行情
比特币 - 币种排行
恒星币 - BTC行情
Bubblemaps - 数字货币市值
Ondo - 加密货币行情
币安币 - BTC行情