24H 最高$0.2286
24H 最低$0.19
今日开盘$0.2185
24H 成交量$170.75万
流通市值$8,635.40万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$535.09 | $575.35 | $522.47 | $389.65万 | $1,163.15万 | -4.79% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.94 | $145.09 | $138.48 | $3,681.19万 | $1.80亿 | -2.16% |
| 161 |
RSRReserve Rights
|
$0.001295 | $0.001624 | $0.001211 | $236.18万 | $1.01亿 | -18.86% |
| 236 |
ARKMArkham
|
$0.1066 | $0.1235 | $0.1006 | $135.83万 | $8,765.39万 | -11.09% |
| 149 |
TRBTellor Tributes
|
$16.04 | $17.41 | $14.75 | $261.44万 | $4,874.82万 | -1.66% |
| 10 |
USD1USD1
|
$0.99974 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.03% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.94 | $61.15 | $55.58 | $69.55万 | $1,011.22万 | -0.84% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.281 | $0.311 | $0.269 | $32.90万 | $347.71万 | -6.02% |
| 350 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 353 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 493 |
ONT本体
|
$0.04525 | $0.05033 | $0.04403 | $38.37万 | $4,992.83万 | -6.99% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 92 |
CRVCurve DAO
|
$0.2684 | $0.3379 | $0.264 | $643.58万 | $5.32亿 | -17.54% |
| 505 |
FIDABonfida
|
$0.01668 | $0.01836 | $0.01584 | $36.68万 | $1,799.89万 | -4.25% |
| 90 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.8 | $18.25 | $9.02 | $708.25万 | $345.61万 | -45.13% |
| 302 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01227 | $86.22万 | $2,085.17万 | -7.21% |
| 381 |
BREVBrevis
|
$0.0818 | $0.0851 | $0.0779 | $63.78万 | $2,097.08万 | 0.74% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.23 | $185.53 | $176.82 | $46.97万 | $267.23万 | -0.37% |
相关站点
共 40 个
Bittensor - 比特币行情
Plasma - 加密货币行情
以太坊 - 以太坊ETH价格
瑞波币 - 加密货币行情
Pyth Network - 比特币行情
达世币 - 比特币行情
Celo - 币种排行
Zama - 币种排行
Optimism - 比特币行情
Particle - 比特币
Particle - 以太坊ETH价格
Chainlink - 比特币
Pendle - 以太坊ETH价格
Aptos - 比特币
Filecoin - BTC行情
Bittensor - 比特币行情
Particle - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Tokamak - 比特币行情
Gram - BTC行情
Katana - 比特币行情
Sui - 币种排行
Aptos - 币种排行
MarsCoin - 比特币行情
比特现金 - 以太坊ETH价格
Hedera - 加密货币行情
Arbitrum - 比特币行情
Polkadot - 加密货币行情
Injective - 加密货币行情
Starknet - 比特币行情
Artificial - 数字货币市值
LayerZero - 数字货币市值
EUR - 币种排行
Arbitrum - 币种排行
Raydium - 比特币行情
Particle - 加密货币行情
Pyth Network - 币种排行
Solana - 以太坊ETH价格
Aster - 币种排行
First Digital - 数字货币市值