24H 最高$0.1405
24H 最低$0.1226
今日开盘$0.1394
24H 成交量$157.08万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
AMDBAdvanced Micro Devices (bStock
|
$524.71 | $575.35 | $522.93 | $396.64万 | $1,163.15万 | -6.66% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.61 | $145.09 | $138.48 | $3,613.43万 | $1.80亿 | -2.79% |
| 179 |
RSRReserve Rights
|
$0.001225 | $0.001624 | $0.001211 | $193.02万 | $1.01亿 | -24.15% |
| 302 |
ARKMArkham
|
$0.1059 | $0.1235 | $0.1027 | $80.89万 | $8,765.39万 | -12.77% |
| 139 |
TRBTellor Tributes
|
$15.46 | $17.41 | $14.75 | $297.58万 | $4,874.82万 | -9.59% |
| 8 |
USD1USD1
|
$0.99912 | $1.00 | $0.9987 | $2.43亿 | $38.85亿 | -0.09% |
| 395 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.99 | $61.15 | $55.69 | $56.57万 | $1,011.22万 | -2.46% |
| 620 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 508 |
ALPINEAlpine F1 Team Fan Token
|
$0.275 | $0.311 | $0.269 | $35.39万 | $347.71万 | -9.54% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 349 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 496 |
ONT本体
|
$0.04514 | $0.05033 | $0.04403 | $37.27万 | $4,992.83万 | -8.33% |
| 439 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.2953 | $0.3379 | $0.2926 | $445.01万 | $5.32亿 | -11.35% |
| 506 |
FIDABonfida
|
$0.0164 | $0.01836 | $0.01584 | $35.51万 | $1,799.89万 | -7.71% |
| 104 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.42 | $18.25 | $9.29 | $497.49万 | $345.61万 | -46.93% |
| 337 |
AUDIOAudius
|
$0.01295 | $0.01498 | $0.01276 | $72.90万 | $2,085.17万 | -8.93% |
| 361 |
BREVBrevis
|
$0.0797 | $0.0851 | $0.0779 | $65.84万 | $2,097.08万 | -1.73% |
| 436 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.77 | $185.53 | $177.18 | $47.46万 | $267.23万 | -0.75% |
相关站点
共 40 个
Falcon Finance - 币种排行
Internet - 币种排行
EUR - BTC行情
莱特币 - 币种排行
Pump.fun - BTC行情
牛来 - 以太坊ETH价格
Pump.fun - 比特币
Official Trump - 数字货币市值
United Stables - 比特币行情
Worldcoin - 数字货币市值
USD.AI - 数字货币市值
Initia - 以太坊ETH价格
Ethena - 币种排行
MarsCoin - 币种排行
Pepe - 币种排行
PAX Gold - 以太坊ETH价格
Artificial Inu - 数字货币市值
币安币 - BTC行情
艾达币 - 加密货币行情
狗币 - 数字货币市值
Celo - 比特币
RWUSD - 比特币
Hyperliquid - 比特币
艾达币 - 币种排行
Pump.fun - 比特币行情
大零币 - 数字货币市值
Injective - 比特币行情
牛来 - 加密货币行情
Pyth Network - 比特币行情
USDC - 数字货币市值
Virtuals - 比特币
Caldera - BTC行情
Nillion - BTC行情
达世币 - 加密货币行情
Gram - 比特币行情
NEAR Protocol - BTC行情
MarsCoin - 比特币
Raydium - BTC行情
Particle - 加密货币行情
Nillion - 数字货币市值