24H 最高$22.00
24H 最低$19.40
今日开盘$21.15
24H 成交量$180.96万
流通市值$2.18亿
24H 涨跌额(-$0.91)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$530.33 | $575.35 | $522.47 | $391.09万 | $1,163.15万 | -4.94% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.52 | $145.09 | $138.48 | $3,595.40万 | $1.80亿 | -2.10% |
| 170 |
RSRReserve Rights
|
$0.001258 | $0.001624 | $0.001211 | $220.57万 | $1.01亿 | -20.08% |
| 266 |
ARKMArkham
|
$0.1029 | $0.1235 | $0.1015 | $108.36万 | $8,765.39万 | -12.94% |
| 146 |
TRBTellor Tributes
|
$15.61 | $17.41 | $14.75 | $269.26万 | $4,874.82万 | -4.41% |
| 9 |
USD1USD1
|
$0.99972 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.02% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.6 | $61.15 | $55.58 | $69.08万 | $1,011.22万 | -0.60% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.79万 | $347.71万 | -6.42% |
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 352 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 493 |
ONT本体
|
$0.04506 | $0.05033 | $0.04403 | $38.10万 | $4,992.83万 | -6.50% |
| 444 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 325 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 95 |
CRVCurve DAO
|
$0.2766 | $0.3379 | $0.264 | $598.28万 | $5.32亿 | -14.58% |
| 505 |
FIDABonfida
|
$0.01653 | $0.01836 | $0.01584 | $36.22万 | $1,799.89万 | -4.56% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.52 | $18.25 | $9.02 | $551.33万 | $345.61万 | -45.85% |
| 312 |
AUDIOAudius
|
$0.01235 | $0.01498 | $0.01227 | $79.85万 | $2,085.17万 | -11.02% |
| 376 |
BREVBrevis
|
$0.0809 | $0.0851 | $0.0779 | $63.49万 | $2,097.08万 | 2.28% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.4 | $185.53 | $176.82 | $46.52万 | $267.23万 | -0.51% |
相关站点
共 40 个
Raydium - BTC行情
Curve DAO - 比特币行情
Pump.fun - 以太坊ETH价格
莱特币 - 比特币
Gitcoin - 比特币行情
Lido DAO - 比特币
Pendle - 以太坊ETH价格
Katana - 比特币
Uniswap - 加密货币行情
Tokamak - 比特币行情
EUR - BTC行情
Sui - 币种排行
Plume - 币种排行
Official Trump - 比特币
恒星币 - 比特币行情
RWUSD - 比特币
Zama - 币种排行
达世币 - 币种排行
Particle - 数字货币市值
Gram - 比特币
USD.AI - 以太坊ETH价格
Shiba Inu - 比特币
Hyperliquid - 以太坊ETH价格
Aster - 比特币行情
Polkadot - BTC行情
PancakeSwap - BTC行情
Katana - 比特币
Solana - 比特币
First Digital - 加密货币行情
瑞波币 - 数字货币市值
MarsCoin - BTC行情
Bittensor - 加密货币行情
Ethena USDe - 数字货币市值
Artificial - 币种排行
Bubblemaps - 比特币行情
POL - 币种排行
Bittensor - 以太坊ETH价格
波场 - BTC行情
Official Trump - 以太坊ETH价格
USD.AI - 加密货币行情